Universe UNI
Xếp hạng #?
20:22:07 26/06/2021
Universe (UNI)
Không theo dõi
Lịch sử giá Universe (UNI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001035 | $0.001060 | $0.001028 | $0.001052 | $2.14 | $92,482.34 |
| 2021-01-02 | $0.001052 | $0.001187 | $0.001041 | $0.001149 | $0.0000001600 | $101,009 |
| 2021-01-03 | $0.001150 | $0.001236 | $0.001147 | $0.001169 | $0.4465 | $102,786 |
| 2021-01-04 | $0.001166 | $0.001190 | $0.001020 | $0.001135 | $7.41 | $99,811.29 |
| 2021-01-05 | $0.001135 | $0.001223 | $0.001073 | $0.001208 | $0.001209 | $106,259 |
| 2021-01-06 | $0.001207 | $0.001309 | $0.001190 | $0.001309 | $2.57 | $115,147 |
| 2021-01-07 | $0.001309 | $0.001425 | $0.001295 | $0.001397 | $0 | $122,870 |
| 2021-01-08 | $0.001398 | $0.001489 | $0.001308 | $0.001449 | $0.001448 | $127,453 |
| 2021-01-09 | $0.001448 | $0.001471 | $0.001384 | $0.001429 | $0.001431 | $125,688 |
| 2021-01-10 | $0.001429 | $0.001470 | $0.001259 | $0.001343 | $10.84 | $118,126 |
| 2021-01-11 | $0.001342 | $0.001342 | $0.001069 | $0.001246 | $0.6060 | $109,558 |
| 2021-01-12 | $0.001244 | $0.001280 | $0.001139 | $0.001152 | $1.69 | $101,315 |
| 2021-01-13 | $0.001152 | $0.001278 | $0.001108 | $0.001268 | $0.3700 | $111,528 |
| 2021-01-14 | $0.001268 | $0.001431 | $0.001198 | $0.001403 | $5.18 | $123,418 |
| 2021-01-15 | $0.001403 | $0.001417 | $0.001241 | $0.001315 | $0 | $115,673 |
| 2021-01-16 | $0.001318 | $0.001422 | $0.001278 | $0.001416 | $0.3403 | $124,565 |
| 2021-01-17 | $0.001416 | $0.001416 | $0.001076 | $0.001082 | $22.58 | $95,161.53 |
| 2021-01-18 | $0.001080 | $0.001126 | $0.001053 | $0.001105 | $1.17 | $97,238.76 |
| 2021-01-19 | $0.001103 | $0.001333 | $0.001097 | $0.001277 | $1.60 | $112,342 |
| 2021-01-20 | $0.001273 | $0.001284 | $0.001185 | $0.001257 | $0 | $110,617 |
| 2021-01-21 | $0.001255 | $0.001255 | $0.0009136 | $0.001034 | $1.41 | $90,996.08 |
| 2021-01-22 | $0.001032 | $0.001097 | $0.0009699 | $0.0009948 | $0.5367 | $87,512.36 |
| 2021-01-23 | $0.0009967 | $0.001124 | $0.0009719 | $0.001080 | $1.65 | $95,026.25 |
| 2021-01-24 | $0.001080 | $0.001110 | $0.001048 | $0.001089 | $0.0000001100 | $95,799.83 |
| 2021-01-25 | $0.001088 | $0.001173 | $0.001081 | $0.001090 | $0 | $95,891.95 |
| 2021-01-26 | $0.001091 | $0.001105 | $0.001046 | $0.001099 | $0 | $96,651.89 |
| 2021-01-27 | $0.001098 | $0.001098 | $0.0009897 | $0.001024 | $0.0000003300 | $90,075.09 |
| 2021-01-28 | $0.001026 | $0.001125 | $0.0009710 | $0.001069 | $5.86 | $94,030.51 |
| 2021-01-29 | $0.001145 | $0.001168 | $0.001021 | $0.001037 | $18.44 | $91,272.84 |
| 2021-01-30 | $0.001040 | $0.001055 | $0.0009981 | $0.001043 | $0.6100 | $91,742.06 |
| 2021-01-31 | $0.001041 | $0.001042 | $0.0009842 | $0.001011 | $0.01000 | $88,924.39 |