Unochain UNOC
Xếp hạng #?
10:33:15 01/09/2020
Unochain (UNOC)
Không theo dõi
Lịch sử giá Unochain (UNOC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-04 | $0.000009831 | $0.000009845 | $0.000005664 | $0.000005679 | $41,959.13 | $0 |
| 2020-02-05 | $0.000005679 | $0.00001009 | $0.000004032 | $0.000007485 | $38,433.42 | $0 |
| 2020-02-06 | $0.000007485 | $0.000007709 | $0.000002637 | $0.000006098 | $46,302.35 | $0 |
| 2020-02-07 | $0.000006098 | $0.000006598 | $0.000001280 | $0.000001292 | $28,445.73 | $0 |
| 2020-02-08 | $0.000001291 | $0.000004271 | $0.0000008807 | $0.000004239 | $1,550.64 | $0 |
| 2020-02-09 | $0.000004239 | $0.000006759 | $0.000001354 | $0.000003429 | $59,281.50 | $0 |
| 2020-02-10 | $0.000003429 | $0.000004066 | $0.000001658 | $0.000001811 | $5,466.30 | $0 |
| 2020-02-11 | $0.000001810 | $0.000002664 | $0.0000009790 | $0.000001651 | $1,492.52 | $0 |
| 2020-02-12 | $0.000001651 | $0.000001910 | $0.000001321 | $0.000001329 | $105.10 | $0 |
| 2020-02-13 | $0.000001329 | $0.000001644 | $0.000001295 | $0.000001339 | $90.16 | $0 |
| 2020-02-14 | $0.000001340 | $0.000004111 | $0.000001327 | $0.000004100 | $2,577.42 | $0 |
| 2020-02-15 | $0.000004100 | $0.000004140 | $0.000001484 | $0.000001486 | $2,386.96 | $0 |
| 2020-02-16 | $0.000001487 | $0.000002611 | $0.000001361 | $0.000002605 | $430.05 | $0 |
| 2020-02-17 | $0.000002599 | $0.000002607 | $0.000001368 | $0.000001412 | $84.83 | $0 |
| 2020-02-18 | $0.000001413 | $0.000002266 | $0.000001386 | $0.000002254 | $64.08 | $0 |
| 2020-02-19 | $0.000002256 | $0.000002256 | $0.0000009806 | $0.000002083 | $320.24 | $0 |
| 2020-02-20 | $0.000002077 | $0.000002109 | $0.0000007642 | $0.000001033 | $70.21 | $0 |
| 2020-02-21 | $0.000001032 | $0.000001715 | $0.0000009188 | $0.0000009292 | $195.33 | $0 |
| 2020-02-22 | $0.0000009303 | $0.000002107 | $0.0000009070 | $0.000002094 | $113.08 | $0 |
| 2020-02-23 | $0.000002094 | $0.000002187 | $0.000001559 | $0.000002187 | $52.91 | $0 |
| 2020-02-24 | $0.000002187 | $0.000002201 | $0.000002077 | $0.000002119 | $26.53 | $0 |
| 2020-02-25 | $0.000002120 | $0.000002121 | $0.000002057 | $0.000002086 | $0 | $0 |
| 2020-02-26 | $0.000002086 | $0.000002086 | $0.0000008652 | $0.0000008715 | $13.59 | $0 |
| 2020-02-27 | $0.0000008714 | $0.0000009186 | $0.0000008211 | $0.0000008867 | $15.21 | $0 |
| 2020-02-28 | $0.0000008877 | $0.0000009160 | $0.0000008470 | $0.0000008858 | $49.58 | $0 |
| 2020-02-29 | $0.0000008868 | $0.000001108 | $0.0000008697 | $0.000001078 | $43.44 | $0 |