Unochain UNOC
Xếp hạng #?
10:33:15 01/09/2020
Unochain (UNOC)
Không theo dõi
Lịch sử giá Unochain (UNOC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000001077 | $0.000001316 | $0.0000008561 | $0.000001309 | $109.48 | $0 |
| 2020-03-02 | $0.000001309 | $0.000001315 | $0.0000006802 | $0.0000007200 | $55.98 | $0 |
| 2020-03-03 | $0.0000007198 | $0.0000009246 | $0.0000006736 | $0.0000006782 | $101.46 | $0 |
| 2020-03-04 | $0.0000006784 | $0.0000006890 | $0.0000006710 | $0.0000006722 | $0 | $0 |
| 2020-03-05 | $0.0000006722 | $0.0000006722 | $0.0000006722 | $0.0000006722 | $0 | $0 |
| 2020-03-06 | $0.0000006722 | $0.0000006722 | $0.0000006722 | $0.0000006722 | $0 | $0 |
| 2020-03-07 | $0.0000006722 | $0.000001999 | $0.0000006722 | $0.000001902 | $236.14 | $0 |
| 2020-03-08 | $0.000001902 | $0.000001902 | $0.0000006273 | $0.000001098 | $630.12 | $0 |
| 2020-03-09 | $0.000001098 | $0.000001621 | $0.0000006940 | $0.0000007280 | $129.04 | $0 |
| 2020-03-10 | $0.0000007289 | $0.0000007424 | $0.0000007170 | $0.0000007370 | $0 | $0 |
| 2020-03-11 | $0.0000007370 | $0.0000007370 | $0.0000007370 | $0.0000007370 | $0 | $0 |
| 2020-03-12 | $0.0000007370 | $0.000001026 | $0.0000003938 | $0.0000003969 | $52.32 | $0 |
| 2020-03-13 | $0.0000003978 | $0.0000004867 | $0.0000003370 | $0.0000004765 | $7.86 | $0 |
| 2020-03-14 | $0.0000004766 | $0.000001041 | $0.0000004521 | $0.0000009859 | $205.13 | $0 |
| 2020-03-15 | $0.0000009859 | $0.000001036 | $0.0000009744 | $0.0000009975 | $0 | $0 |
| 2020-03-16 | $0.0000009975 | $0.0000009975 | $0.0000009975 | $0.0000009975 | $0 | $0 |
| 2020-03-17 | $0.0000009975 | $0.0000009975 | $0.0000009975 | $0.0000009975 | $0 | $0 |
| 2020-03-18 | $0.0000009975 | $0.000001115 | $0.0000009975 | $0.000001107 | $194.99 | $0 |
| 2020-03-19 | $0.000001107 | $0.000001184 | $0.000001106 | $0.000001184 | $0 | $0 |
| 2020-03-20 | $0.000001184 | $0.000001184 | $0.0000007604 | $0.0000008229 | $45.34 | $0 |
| 2020-03-21 | $0.0000008229 | $0.000001666 | $0.0000007968 | $0.000001625 | $8.75 | $0 |
| 2020-03-22 | $0.000001628 | $0.000001668 | $0.0000007618 | $0.0000007643 | $150.19 | $0 |
| 2020-03-23 | $0.0000007643 | $0.0000007857 | $0.0000004932 | $0.0000005394 | $117.00 | $0 |
| 2020-03-24 | $0.0000005398 | $0.000001323 | $0.0000005328 | $0.000001313 | $7.88 | $0 |
| 2020-03-25 | $0.000001314 | $0.000001332 | $0.0000005053 | $0.0000005121 | $69.19 | $0 |
| 2020-03-26 | $0.0000005121 | $0.0000005197 | $0.0000004914 | $0.0000004996 | $107.49 | $0 |
| 2020-03-27 | $0.0000004995 | $0.0000005051 | $0.0000004899 | $0.0000004951 | $0 | $0 |
| 2020-03-28 | $0.0000004951 | $0.0000004951 | $0.0000004951 | $0.0000004951 | $0 | $0 |
| 2020-03-29 | $0.0000004951 | $0.0000005172 | $0.0000004274 | $0.0000005023 | $123.13 | $0 |
| 2020-03-30 | $0.0000005020 | $0.0000005350 | $0.0000005008 | $0.0000005299 | $0 | $0 |
| 2020-03-31 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |