Unochain UNOC
Xếp hạng #?
10:33:15 01/09/2020
Unochain (UNOC)
Không theo dõi
Lịch sử giá Unochain (UNOC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-02 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-03 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-04 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-05 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-06 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-07 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-08 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-09 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-10 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-11 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-12 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-13 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-14 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-15 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0.0000005299 | $0 | $0 |
| 2020-04-16 | $0.0000005299 | $0.0000009410 | $0.0000005299 | $0.0000008607 | $478.64 | $0 |
| 2020-04-17 | $0.0000008608 | $0.0000008638 | $0.0000008486 | $0.0000008573 | $0 | $0 |
| 2020-04-18 | $0.0000008573 | $0.00001119 | $0.0000008573 | $0.000001869 | $5,469.27 | $0 |
| 2020-04-19 | $0.000001870 | $0.00001110 | $0.000001864 | $0.000005497 | $33,239.52 | $0 |
| 2020-04-20 | $0.000005499 | $0.000007163 | $0.000002098 | $0.000002979 | $25,823.75 | $0 |
| 2020-04-21 | $0.000002977 | $0.000004148 | $0.000001542 | $0.000003799 | $8,435.92 | $0 |
| 2020-04-22 | $0.000003799 | $0.000007347 | $0.000001799 | $0.000005843 | $25,513.07 | $0 |
| 2020-04-23 | $0.000005843 | $0.000005965 | $0.000002713 | $0.000004585 | $19,368.99 | $0 |
| 2020-04-24 | $0.000004588 | $0.000004708 | $0.000002355 | $0.000002365 | $1,554.97 | $0 |
| 2020-04-25 | $0.000002365 | $0.000004417 | $0.000002355 | $0.000002564 | $428.70 | $0 |
| 2020-04-26 | $0.000002564 | $0.000002955 | $0.000002344 | $0.000002369 | $311.90 | $0 |
| 2020-04-27 | $0.000002368 | $0.000002395 | $0.000002322 | $0.000002328 | $0 | $0 |
| 2020-04-28 | $0.000002328 | $0.000002840 | $0.000002328 | $0.000002836 | $90.53 | $0 |
| 2020-04-29 | $0.000002835 | $0.000003470 | $0.000002527 | $0.000002618 | $120.90 | $0 |
| 2020-04-30 | $0.000002619 | $0.000002746 | $0.000002274 | $0.000002286 | $111.69 | $0 |