Unochain UNOC
Xếp hạng #?
10:33:15 01/09/2020
Unochain (UNOC)
Không theo dõi
Lịch sử giá Unochain (UNOC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000002286 | $0.000002322 | $0.000002096 | $0.000002162 | $155.19 | $0 |
| 2020-05-02 | $0.000002164 | $0.000002180 | $0.000002150 | $0.000002172 | $0 | $0 |
| 2020-05-03 | $0.000002172 | $0.000002172 | $0.000002172 | $0.000002172 | $0 | $0 |
| 2020-05-04 | $0.000002172 | $0.000002172 | $0.000001990 | $0.000002083 | $69.58 | $0 |
| 2020-05-05 | $0.000002082 | $0.000002097 | $0.0000007200 | $0.0000007259 | $18.11 | $0 |
| 2020-05-06 | $0.0000007264 | $0.0000007423 | $0.0000007200 | $0.0000007374 | $0 | $0 |
| 2020-05-07 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0 | $0 |
| 2020-05-08 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0 | $0 |
| 2020-05-09 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0 | $0 |
| 2020-05-10 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0 | $0 |
| 2020-05-11 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0 | $0 |
| 2020-05-12 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0 | $0 |
| 2020-05-13 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0 | $0 |
| 2020-05-14 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0 | $0 |
| 2020-05-15 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0 | $0 |
| 2020-05-16 | $0.0000007374 | $0.000002504 | $0.0000007374 | $0.000001288 | $76.15 | $0 |
| 2020-05-17 | $0.000001288 | $0.000002521 | $0.000001285 | $0.000001657 | $635.11 | $0 |
| 2020-05-18 | $0.000001657 | $0.000001717 | $0.000001574 | $0.000001609 | $325.16 | $0 |
| 2020-05-19 | $0.000001610 | $0.000001610 | $0.000001583 | $0.000001583 | $0 | $0 |
| 2020-05-20 | $0.000001583 | $0.000001583 | $0.000001583 | $0.000001583 | $0 | $0 |
| 2020-05-21 | $0.000001583 | $0.000001992 | $0.000001194 | $0.000001978 | $48.93 | $0 |
| 2020-05-22 | $0.000001978 | $0.000002065 | $0.000001961 | $0.000002051 | $49.73 | $0 |
| 2020-05-23 | $0.000002051 | $0.000002063 | $0.000001295 | $0.000001317 | $126.45 | $0 |
| 2020-05-24 | $0.000001317 | $0.000002103 | $0.0000009572 | $0.000002024 | $285.30 | $0 |
| 2020-05-25 | $0.000002023 | $0.000002050 | $0.000002007 | $0.000002026 | $0 | $0 |
| 2020-05-26 | $0.000002026 | $0.000002026 | $0.0000008133 | $0.0000008199 | $50.62 | $0 |
| 2020-05-27 | $0.0000008199 | $0.0000008459 | $0.0000008196 | $0.0000008428 | $0 | $0 |
| 2020-05-28 | $0.0000008428 | $0.0000008428 | $0.0000008428 | $0.0000008428 | $0 | $0 |
| 2020-05-29 | $0.0000008428 | $0.0000008428 | $0.0000008428 | $0.0000008428 | $0 | $0 |
| 2020-05-30 | $0.0000008428 | $0.0000008428 | $0.0000008428 | $0.0000008428 | $0 | $0 |
| 2020-05-31 | $0.0000008428 | $0.0000008428 | $0.0000008428 | $0.0000008428 | $0 | $0 |