UnoSwap UNOS
Xếp hạng #?
14:22:10 14/06/2021
UnoSwap (UNOS)
Không theo dõi
Lịch sử giá UnoSwap (UNOS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1.10 | $1.11 | $1.00 | $1.11 | $1,347.68 | $0 |
| 2021-02-02 | $1.11 | $1.23 | $1.10 | $1.19 | $821.69 | $0 |
| 2021-02-03 | $1.19 | $1.32 | $1.18 | $1.32 | $793.16 | $0 |
| 2021-02-04 | $1.32 | $1.34 | $1.23 | $1.23 | $0 | $0 |
| 2021-02-05 | $1.23 | $1.30 | $1.23 | $1.28 | $0 | $0 |
| 2021-02-06 | $1.28 | $1.29 | $1.25 | $1.27 | $0 | $0 |
| 2021-02-07 | $1.27 | $1.27 | $1.14 | $1.23 | $920.93 | $0 |
| 2021-02-08 | $1.23 | $1.25 | $1.00 | $1.03 | $4,815.33 | $0 |
| 2021-02-09 | $1.03 | $1.13 | $1.01 | $1.05 | $2,069.40 | $0 |
| 2021-02-10 | $1.05 | $1.12 | $0.9976 | $1.12 | $0 | $0 |
| 2021-02-11 | $1.12 | $1.13 | $1.11 | $1.13 | $0 | $0 |
| 2021-02-12 | $1.13 | $1.15 | $1.12 | $1.14 | $0 | $0 |
| 2021-02-13 | $1.14 | $1.15 | $1.05 | $1.07 | $857.12 | $0 |
| 2021-02-14 | $1.07 | $1.32 | $1.07 | $1.21 | $8,641.02 | $0 |
| 2021-02-15 | $1.21 | $1.23 | $1.13 | $1.20 | $0 | $0 |
| 2021-02-16 | $1.20 | $1.24 | $1.19 | $1.22 | $534.88 | $0 |
| 2021-02-17 | $1.22 | $1.28 | $1.19 | $1.27 | $50.81 | $0 |
| 2021-02-18 | $1.27 | $1.40 | $1.27 | $1.37 | $2,077.16 | $0 |
| 2021-02-19 | $1.37 | $1.38 | $1.32 | $1.36 | $543.11 | $0 |
| 2021-02-20 | $1.36 | $1.40 | $1.21 | $1.24 | $1,506.47 | $0 |
| 2021-02-21 | $1.24 | $1.26 | $1.22 | $1.22 | $0 | $0 |
| 2021-02-22 | $1.22 | $1.23 | $1.05 | $1.15 | $1,203.24 | $0 |
| 2021-02-23 | $1.15 | $1.37 | $0.9705 | $1.12 | $10,346.84 | $0 |
| 2021-02-24 | $1.12 | $1.22 | $1.09 | $1.19 | $0 | $0 |
| 2021-02-25 | $1.19 | $1.21 | $1.06 | $1.07 | $423.46 | $0 |
| 2021-02-26 | $1.07 | $1.16 | $1.04 | $1.12 | $0 | $0 |
| 2021-02-27 | $1.12 | $1.15 | $1.01 | $1.03 | $512.26 | $0 |
| 2021-02-28 | $1.03 | $1.11 | $0.9158 | $1.10 | $0 | $0 |