Unrealcoin URC
Xếp hạng #?
23:44:05 05/04/2018
Unrealcoin (URC)
Không hoạt động
Lịch sử giá Unrealcoin (URC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-18 | $0.00002215 | $0.00006092 | $0.00002215 | $0.00006048 | $26.72 | $424.82 |
| 2015-07-19 | $0.00006045 | $0.00006065 | $0.00005995 | $0.00006020 | $0.06020 | $422.83 |
| 2015-07-20 | $0.00006017 | $0.00006019 | $0.00006005 | $0.00006016 | $0.06016 | $422.62 |
| 2015-07-21 | $0.00005570 | $0.00006137 | $0.00005567 | $0.00005792 | $2.03 | $406.89 |
| 2015-07-22 | $0.00005792 | $0.00005831 | $0.00005762 | $0.00005797 | $0.6681 | $407.22 |
| 2015-07-23 | $0.00002494 | $0.00002494 | $0.00001930 | $0.00001932 | $4.92 | $135.74 |
| 2015-07-24 | $0.00001932 | $0.00001999 | $0.000008630 | $0.000008652 | $3.75 | $60.78 |
| 2015-07-25 | $0.000008645 | $0.000008678 | $0.000005740 | $0.000005774 | $0.9796 | $40.56 |
| 2015-07-26 | $0.000005774 | $0.000005777 | $0.000005756 | $0.000005760 | $0.9772 | $40.46 |
| 2015-07-28 | $0.000008870 | $0.000008870 | $0.000008832 | $0.000008832 | $2.86 | $62.04 |
| 2015-07-29 | $0.000008833 | $0.00001472 | $0.000008800 | $0.00001448 | $0.02896 | $101.71 |
| 2015-07-30 | $0.00001448 | $0.00001448 | $0.00001441 | $0.00001442 | $0.02884 | $101.29 |
| 2015-07-31 | $0.00001130 | $0.00001140 | $0.000005691 | $0.000005693 | $0.1537 | $39.99 |