UOS Network UOS
Xếp hạng #?
10:33:14 01/09/2020
UOS Network (UOS)
Không theo dõi
Lịch sử giá UOS Network (UOS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001042 | $0.001123 | $0.001039 | $0.001118 | $23.39 | $15,843.26 |
| 2020-06-02 | $0.001118 | $0.001121 | $0.001039 | $0.001047 | $13.90 | $14,840.67 |
| 2020-06-03 | $0.001047 | $0.001062 | $0.001041 | $0.001062 | $19.81 | $15,047.83 |
| 2020-06-04 | $0.001062 | $0.001086 | $0.001046 | $0.001078 | $21.02 | $15,274.05 |
| 2020-06-05 | $0.001078 | $0.001083 | $0.001063 | $0.001063 | $16.59 | $15,059.42 |
| 2020-06-06 | $0.001063 | $0.001070 | $0.001055 | $0.001061 | $17.13 | $15,032.03 |
| 2020-06-07 | $0.001061 | $0.001075 | $0.001040 | $0.001074 | $19.15 | $15,209.23 |
| 2020-06-08 | $0.001074 | $0.001075 | $0.0009695 | $0.001075 | $20.83 | $15,227.41 |
| 2020-06-09 | $0.001075 | $0.001082 | $0.001062 | $0.001077 | $15.66 | $15,264.12 |
| 2020-06-10 | $0.001077 | $0.001090 | $0.001071 | $0.001085 | $16.93 | $15,375.20 |
| 2020-06-11 | $0.001085 | $0.001093 | $0.001010 | $0.001025 | $19.52 | $14,523.70 |
| 2020-06-12 | $0.001025 | $0.001049 | $0.001019 | $0.001042 | $19.68 | $14,765.78 |
| 2020-06-13 | $0.001042 | $0.001044 | $0.001032 | $0.001042 | $15.72 | $14,757.55 |
| 2020-06-14 | $0.001041 | $0.001042 | $0.001027 | $0.001032 | $20.42 | $14,614.48 |
| 2020-06-15 | $0.001031 | $0.001045 | $0.0009857 | $0.001038 | $17.63 | $14,702.00 |
| 2020-06-16 | $0.001038 | $0.001053 | $0.001034 | $0.001048 | $18.44 | $14,842.44 |
| 2020-06-17 | $0.001048 | $0.001049 | $0.001023 | $0.001042 | $19.37 | $14,761.30 |
| 2020-06-18 | $0.001042 | $0.001042 | $0.001025 | $0.001035 | $17.13 | $14,664.39 |
| 2020-06-19 | $0.001036 | $0.001036 | $0.001018 | $0.001021 | $15.44 | $14,464.81 |
| 2020-06-20 | $0.001020 | $0.001035 | $0.001012 | $0.001026 | $17.61 | $14,533.61 |
| 2020-06-21 | $0.001025 | $0.001035 | $0.001022 | $0.001023 | $17.08 | $14,489.29 |
| 2020-06-22 | $0.001023 | $0.001065 | $0.001022 | $0.001062 | $16.40 | $15,039.66 |
| 2020-06-23 | $0.001062 | $0.001064 | $0.001047 | $0.001059 | $16.44 | $15,008.90 |
| 2020-06-24 | $0.001060 | $0.001064 | $0.001018 | $0.001023 | $19.72 | $14,494.01 |
| 2020-06-25 | $0.001024 | $0.001028 | $0.0009972 | $0.001018 | $16.86 | $14,417.38 |
| 2020-06-26 | $0.001017 | $0.001025 | $0.0009997 | $0.001007 | $14.65 | $14,260.96 |
| 2020-06-27 | $0.001007 | $0.001014 | $0.0009827 | $0.0009925 | $20.22 | $14,061.65 |
| 2020-06-28 | $0.0009925 | $0.001013 | $0.0009875 | $0.001003 | $16.17 | $14,214.06 |
| 2020-06-29 | $0.001003 | $0.001017 | $0.0009934 | $0.001008 | $17.72 | $14,275.04 |
| 2020-06-30 | $0.001008 | $0.001016 | $0.0009987 | $0.001004 | $18.73 | $14,225.77 |