UOS Network UOS
Xếp hạng #?
10:33:14 01/09/2020
UOS Network (UOS)
Không theo dõi
Lịch sử giá UOS Network (UOS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001010 | $0.001117 | $0.0001849 | $0.0006454 | $14.41 | $9,144.45 |
| 2020-07-02 | $0.0006454 | $0.0009274 | $0.0003629 | $0.0004553 | $13.33 | $6,450.17 |
| 2020-07-03 | $0.0004552 | $0.0009164 | $0.0003645 | $0.0006350 | $16.69 | $8,996.72 |
| 2020-07-04 | $0.0006351 | $0.0009219 | $0.0004521 | $0.0006380 | $19.07 | $9,039.09 |
| 2020-07-05 | $0.0006380 | $0.0009226 | $0.0004490 | $0.0006341 | $19.78 | $8,984.47 |
| 2020-07-06 | $0.0006341 | $0.0009387 | $0.0004523 | $0.0004655 | $13.32 | $6,595.68 |
| 2020-07-07 | $0.0004655 | $0.0009368 | $0.0004620 | $0.0007405 | $22.79 | $10,490.64 |
| 2020-07-08 | $0.0007405 | $0.0009456 | $0.0005560 | $0.0009431 | $24.60 | $13,362.31 |
| 2020-07-09 | $0.0009432 | $0.0009451 | $0.0005540 | $0.0007412 | $19.09 | $10,500.58 |
| 2020-07-10 | $0.0007412 | $0.0009292 | $0.0006413 | $0.0006497 | $17.09 | $9,205.20 |
| 2020-07-11 | $0.0006498 | $0.0009324 | $0.0006475 | $0.0007393 | $18.20 | $10,474.41 |
| 2020-07-12 | $0.0007393 | $0.0009339 | $0.0007374 | $0.0008349 | $22.83 | $11,828.99 |
| 2020-07-13 | $0.0008349 | $0.0009312 | $0.0007370 | $0.0007427 | $14.81 | $10,523.08 |
| 2020-07-14 | $0.0007427 | $0.0007444 | $0.0007326 | $0.0007390 | $12.52 | $10,469.53 |
| 2020-07-15 | $0.0007390 | $0.0007446 | $0.0007332 | $0.0007350 | $7.76 | $10,413.72 |
| 2020-07-16 | $0.0007349 | $0.0007400 | $0.0007261 | $0.0007301 | $0 | $10,344.35 |
| 2020-07-17 | $0.0007301 | $0.0007301 | $0.0007301 | $0.0007301 | $0 | $10,344.35 |
| 2020-07-18 | $0.0007301 | $0.0007301 | $0.0007301 | $0.0007301 | $0 | $10,344.35 |
| 2020-07-19 | $0.0007301 | $0.001104 | $0.0007301 | $0.001102 | $12.28 | $15,612.37 |
| 2020-07-20 | $0.001102 | $0.001113 | $0.001096 | $0.001097 | $0 | $15,547.68 |
| 2020-07-21 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $15,547.68 |
| 2020-07-22 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $15,547.68 |
| 2020-07-23 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $15,547.68 |
| 2020-07-24 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $15,547.68 |
| 2020-07-25 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $15,547.68 |
| 2020-07-26 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $15,547.68 |
| 2020-07-27 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $15,547.68 |
| 2020-07-28 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $15,547.68 |
| 2020-07-29 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $15,547.68 |
| 2020-07-30 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $15,547.68 |
| 2020-07-31 | $0.001097 | $0.001097 | $0.001097 | $0.001097 | $0 | $15,547.68 |