UPcoin XUP
Xếp hạng #?
07:09:20 10/11/2016
UPcoin (XUP)
Không hoạt động
Lịch sử giá UPcoin (XUP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0004413 | $0.0005675 | $0.0004406 | $0.0005654 | $4.09 | $0 |
| 2015-10-02 | $0.0005647 | $0.0005677 | $0.0005537 | $0.0005553 | $0.1038 | $0 |
| 2015-10-03 | $0.0005551 | $0.0005571 | $0.0004506 | $0.0004560 | $3.28 | $0 |
| 2015-10-04 | $0.0004556 | $0.0004564 | $0.0002427 | $0.0002430 | $2.56 | $0 |
| 2015-10-05 | $0.0002429 | $0.0002441 | $0.0002418 | $0.0002434 | $1.27 | $0 |
| 2015-10-07 | $0.0002543 | $0.0002551 | $0.0002523 | $0.0002527 | $0.1263 | $0 |
| 2015-10-08 | $0.0002528 | $0.0002540 | $0.0002471 | $0.0002471 | $0.8002 | $0 |
| 2015-10-09 | $0.0002473 | $0.0002490 | $0.0002470 | $0.0002488 | $0.8055 | $0 |
| 2015-10-11 | $0.0003615 | $0.002055 | $0.0003615 | $0.0007436 | $175.45 | $0 |
| 2015-10-12 | $0.0007431 | $0.001113 | $0.0006376 | $0.0006378 | $23.55 | $0 |
| 2015-10-13 | $0.0006375 | $0.0007489 | $0.0006338 | $0.0007485 | $15.20 | $0 |
| 2015-10-14 | $0.0007485 | $0.001132 | $0.0006678 | $0.0006678 | $11.64 | $0 |
| 2015-10-15 | $0.0006681 | $0.0006765 | $0.0006569 | $0.0006612 | $0.9687 | $0 |
| 2015-10-16 | $0.0006612 | $0.0006701 | $0.0006602 | $0.0006701 | $0.9817 | $0 |
| 2015-10-18 | $0.0006757 | $0.0006757 | $0.0006519 | $0.0006541 | $23.65 | $0 |
| 2015-10-19 | $0.0006547 | $0.0006620 | $0.0006524 | $0.0006575 | $23.78 | $0 |
| 2015-10-21 | $0.0002728 | $0.0002730 | $0.0002691 | $0.0002716 | $0.3656 | $0 |
| 2015-10-22 | $0.0002718 | $0.0002754 | $0.0002715 | $0.0002754 | $0.3707 | $0 |
| 2015-10-23 | $0.0002773 | $0.0002775 | $0.0002745 | $0.0002765 | $2.52 | $0 |
| 2015-10-24 | $0.0002765 | $0.0002800 | $0.0002765 | $0.0002784 | $2.53 | $0 |