UPcoin XUP
Xếp hạng #?
07:09:20 10/11/2016
UPcoin (XUP)
Không hoạt động
Lịch sử giá UPcoin (XUP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.001072 | $0.001081 | $0.0009903 | $0.0009937 | $0.07950 | $0 |
| 2016-05-02 | $0.0009941 | $0.0009954 | $0.0009056 | $0.0009114 | $0.1330 | $0 |
| 2016-05-03 | $0.0009116 | $0.0009247 | $0.0009074 | $0.0009232 | $0.04616 | $0 |
| 2016-05-04 | $0.0009231 | $0.0009233 | $0.0009135 | $0.0009165 | $0.04582 | $0 |
| 2016-05-05 | $0.0008935 | $0.0008967 | $0.0008550 | $0.0008557 | $0.1304 | $0 |
| 2016-05-06 | $0.0008556 | $0.0008600 | $0.0008196 | $0.0008367 | $0.05020 | $0 |
| 2016-05-07 | $0.0008365 | $0.0008368 | $0.0008330 | $0.0008340 | $0.05004 | $0 |
| 2016-05-10 | $0.0007818 | $0.0007848 | $0.0007783 | $0.0007796 | $0.07796 | $0 |
| 2016-05-11 | $0.0007800 | $0.0007864 | $0.0007800 | $0.0007852 | $0.07852 | $0 |
| 2016-05-13 | $0.0007852 | $0.0007907 | $0.0007845 | $0.0007883 | $0.1261 | $0 |
| 2016-05-14 | $0.0007883 | $0.001091 | $0.0007868 | $0.001089 | $3.33 | $0 |
| 2016-05-15 | $0.001089 | $0.001091 | $0.001089 | $0.001090 | $3.25 | $0 |
| 2016-05-18 | $0.0002410 | $0.0002417 | $0.0002410 | $0.0002410 | $0.09639 | $0 |
| 2016-05-19 | $0.0002409 | $0.0002410 | $0.0002383 | $0.0002385 | $0.09539 | $0 |
| 2016-05-21 | $0.0002351 | $0.0002351 | $0.0002347 | $0.0002349 | $1.05 | $0 |
| 2016-05-22 | $0.0002349 | $0.0002350 | $0.0002343 | $0.0002348 | $1.05 | $0 |
| 2016-05-26 | $0.0002391 | $0.0002404 | $0.0002391 | $0.0002403 | $0.08143 | $0 |
| 2016-05-27 | $0.0002403 | $0.0002534 | $0.0002403 | $0.0002513 | $0.08515 | $0 |