UR UR
Xếp hạng #?
04:55:32 05/08/2018
UR (UR)
Không hoạt động
Lịch sử giá UR (UR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001257 | $0.001546 | $0.001257 | $0.001319 | $195.36 | $0 |
| 2017-06-02 | $0.001320 | $0.001577 | $0.001277 | $0.001337 | $211.29 | $0 |
| 2017-06-03 | $0.001336 | $0.001475 | $0.001101 | $0.001270 | $198.54 | $0 |
| 2017-06-04 | $0.001267 | $0.001342 | $0.001240 | $0.001258 | $158.29 | $0 |
| 2017-06-05 | $0.001259 | $0.001396 | $0.001259 | $0.001370 | $138.59 | $0 |
| 2017-06-06 | $0.001374 | $0.001535 | $0.001352 | $0.001490 | $209.70 | $0 |
| 2017-06-07 | $0.001491 | $0.001511 | $0.001368 | $0.001392 | $76.64 | $0 |
| 2017-06-08 | $0.001399 | $0.001477 | $0.001144 | $0.001319 | $183.18 | $0 |
| 2017-06-09 | $0.001317 | $0.001495 | $0.001261 | $0.001319 | $119.12 | $0 |
| 2017-06-10 | $0.001321 | $0.001493 | $0.001319 | $0.001446 | $86.93 | $0 |
| 2017-06-11 | $0.001446 | $0.002184 | $0.001381 | $0.002068 | $827.89 | $0 |
| 2017-06-12 | $0.002065 | $0.002999 | $0.001583 | $0.002120 | $2,138.68 | $0 |
| 2017-06-13 | $0.002113 | $0.003465 | $0.001953 | $0.003424 | $2,028.59 | $0 |
| 2017-06-14 | $0.003422 | $0.004093 | $0.002768 | $0.003293 | $802.33 | $0 |
| 2017-06-15 | $0.003195 | $0.003894 | $0.002978 | $0.003478 | $1,281.02 | $0 |
| 2017-06-16 | $0.003476 | $0.004299 | $0.002541 | $0.003661 | $1,996.28 | $0 |
| 2017-06-17 | $0.003661 | $0.004372 | $0.003472 | $0.003922 | $569.49 | $0 |
| 2017-06-18 | $0.003772 | $0.004347 | $0.002998 | $0.002998 | $468.70 | $0 |
| 2017-06-19 | $0.002998 | $0.004371 | $0.002998 | $0.003872 | $1,020.35 | $0 |
| 2017-06-20 | $0.003872 | $0.004347 | $0.003322 | $0.003376 | $2,845.09 | $0 |
| 2017-06-21 | $0.003376 | $0.004095 | $0.003247 | $0.003696 | $2,991.26 | $0 |
| 2017-06-22 | $0.003696 | $0.003947 | $0.003397 | $0.003547 | $668.07 | $0 |
| 2017-06-23 | $0.003547 | $0.004262 | $0.003032 | $0.003229 | $1,660.54 | $0 |
| 2017-06-24 | $0.003228 | $0.004158 | $0.002834 | $0.002899 | $433.37 | $0 |
| 2017-06-25 | $0.002892 | $0.003489 | $0.002835 | $0.002923 | $640.19 | $0 |
| 2017-06-26 | $0.002922 | $0.003300 | $0.002494 | $0.002494 | $420.35 | $0 |
| 2017-06-27 | $0.002552 | $0.002806 | $0.002218 | $0.002804 | $102.84 | $0 |
| 2017-06-28 | $0.002827 | $0.002869 | $0.002361 | $0.002453 | $104.80 | $0 |
| 2017-06-29 | $0.002450 | $0.002664 | $0.002221 | $0.002251 | $151.15 | $0 |
| 2017-06-30 | $0.002255 | $0.002423 | $0.001872 | $0.001901 | $298.69 | $0 |