UR UR
Xếp hạng #?
04:55:32 05/08/2018
UR (UR)
Không hoạt động
Lịch sử giá UR (UR) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001826 | $0.002202 | $0.001126 | $0.002176 | $3,737.07 | $0 |
| 2017-08-02 | $0.002177 | $0.002586 | $0.0008337 | $0.001311 | $2,235.21 | $0 |
| 2017-08-03 | $0.001313 | $0.001348 | $0.001113 | $0.001227 | $449.42 | $0 |
| 2017-08-04 | $0.001227 | $0.001306 | $0.0008560 | $0.001001 | $240.25 | $0 |
| 2017-08-05 | $0.001001 | $0.001209 | $0.0009347 | $0.001037 | $456.26 | $0 |
| 2017-08-06 | $0.001038 | $0.001126 | $0.0007981 | $0.0009599 | $1,096.69 | $0 |
| 2017-08-07 | $0.0009577 | $0.001008 | $0.0008547 | $0.0009467 | $301.74 | $0 |
| 2017-08-08 | $0.0009476 | $0.001030 | $0.0008879 | $0.0008910 | $265.14 | $0 |
| 2017-08-09 | $0.0008904 | $0.002020 | $0.0006493 | $0.0009779 | $831.95 | $0 |
| 2017-08-10 | $0.0009779 | $0.001415 | $0.0008579 | $0.0009541 | $102.57 | $0 |
| 2017-08-11 | $0.0009540 | $0.001319 | $0.0009485 | $0.001125 | $162.13 | $0 |
| 2017-08-12 | $0.001124 | $0.001433 | $0.001124 | $0.001156 | $128.42 | $0 |
| 2017-08-13 | $0.001155 | $0.001472 | $0.001155 | $0.001310 | $682.65 | $0 |
| 2017-08-14 | $0.001311 | $0.002335 | $0.001166 | $0.001681 | $2,425.48 | $0 |
| 2017-08-15 | $0.001686 | $0.001703 | $0.001139 | $0.001536 | $347.40 | $0 |
| 2017-08-16 | $0.001538 | $0.001554 | $0.001105 | $0.001230 | $122.48 | $0 |
| 2017-08-17 | $0.001229 | $0.001425 | $0.001090 | $0.001096 | $159.29 | $0 |
| 2017-08-18 | $0.001093 | $0.001448 | $0.001030 | $0.001125 | $138.38 | $0 |
| 2017-08-19 | $0.001124 | $0.001237 | $0.0009319 | $0.001041 | $286.78 | $0 |
| 2017-08-20 | $0.001036 | $0.001075 | $0.0009205 | $0.0009600 | $141.57 | $0 |
| 2017-08-21 | $0.0009561 | $0.001245 | $0.0008765 | $0.001226 | $190.31 | $0 |
| 2017-08-22 | $0.001233 | $0.001271 | $0.0008881 | $0.0009087 | $76.84 | $0 |
| 2017-08-23 | $0.0009072 | $0.001061 | $0.0008891 | $0.0009552 | $72.36 | $0 |
| 2017-08-24 | $0.0009558 | $0.001086 | $0.0004080 | $0.001078 | $306.46 | $0 |
| 2017-08-25 | $0.001076 | $0.001090 | $0.0006030 | $0.0006537 | $60.05 | $0 |
| 2017-08-26 | $0.0006549 | $0.004015 | $0.0006549 | $0.002434 | $9,499.99 | $0 |
| 2017-08-27 | $0.002220 | $0.003264 | $0.001354 | $0.003261 | $2,376.39 | $0 |
| 2017-08-28 | $0.003214 | $0.003455 | $0.001702 | $0.002282 | $2,487.82 | $0 |
| 2017-08-29 | $0.002285 | $0.002539 | $0.001963 | $0.002300 | $1,098.44 | $0 |
| 2017-08-30 | $0.002297 | $0.002318 | $0.001372 | $0.001743 | $773.57 | $0 |
| 2017-08-31 | $0.001649 | $0.002383 | $0.001649 | $0.001895 | $754.86 | $0 |