UR UR
Xếp hạng #?
04:55:32 05/08/2018
UR (UR)
Không hoạt động
Lịch sử giá UR (UR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006500 | $0.0007314 | $0.0005151 | $0.0005491 | $42.98 | $0 |
| 2017-10-02 | $0.0005516 | $0.0006616 | $0.0004823 | $0.0006595 | $50.87 | $0 |
| 2017-10-03 | $0.0006595 | $0.0006683 | $0.0004363 | $0.0005603 | $109.76 | $0 |
| 2017-10-04 | $0.0005616 | $0.0005988 | $0.0004737 | $0.0004791 | $58.34 | $0 |
| 2017-10-05 | $0.0004796 | $0.0006114 | $0.0004740 | $0.0005621 | $39.95 | $0 |
| 2017-10-06 | $0.0005621 | $0.0007408 | $0.0005609 | $0.0006126 | $206.94 | $0 |
| 2017-10-07 | $0.0006128 | $0.0006461 | $0.0005485 | $0.0005792 | $14.32 | $0 |
| 2017-10-08 | $0.0005777 | $0.0006691 | $0.0005344 | $0.0005523 | $33.01 | $0 |
| 2017-10-09 | $0.0005524 | $0.0008451 | $0.0005470 | $0.0006703 | $37.54 | $0 |
| 2017-10-10 | $0.0006704 | $0.0009837 | $0.0006261 | $0.0007143 | $221.16 | $0 |
| 2017-10-11 | $0.0007141 | $0.001023 | $0.0006198 | $0.0007711 | $141.16 | $0 |
| 2017-10-12 | $0.0007718 | $0.0009183 | $0.0006297 | $0.0009183 | $57.16 | $0 |
| 2017-10-13 | $0.0009211 | $0.001020 | $0.0005696 | $0.0007894 | $796.41 | $0 |
| 2017-10-14 | $0.0006215 | $0.0007591 | $0.0005723 | $0.0007580 | $315.55 | $0 |
| 2017-10-15 | $0.0007600 | $0.0008623 | $0.0005475 | $0.0008537 | $268.22 | $0 |
| 2017-10-16 | $0.0008538 | $0.0008581 | $0.0005679 | $0.0006925 | $121.60 | $0 |
| 2017-10-17 | $0.0006926 | $0.0007342 | $0.0005580 | $0.0006160 | $42.39 | $0 |
| 2017-10-18 | $0.0006161 | $0.0006496 | $0.0005204 | $0.0006122 | $27.88 | $0 |
| 2017-10-19 | $0.0006114 | $0.0006686 | $0.0005647 | $0.0005703 | $19.82 | $0 |
| 2017-10-20 | $0.0005705 | $0.0006799 | $0.0005705 | $0.0006728 | $49.39 | $0 |
| 2017-10-21 | $0.0006728 | $0.0006841 | $0.0005382 | $0.0006613 | $245.75 | $0 |
| 2017-10-22 | $0.0006615 | $0.001117 | $0.0006378 | $0.0006548 | $131.35 | $0 |
| 2017-10-23 | $0.0006536 | $0.0007801 | $0.0005138 | $0.0005214 | $75.64 | $0 |
| 2017-10-24 | $0.0005203 | $0.0006984 | $0.0004930 | $0.0005983 | $9.34 | $0 |
| 2017-10-25 | $0.0006033 | $0.0007625 | $0.0005464 | $0.0007536 | $13.44 | $0 |
| 2017-10-26 | $0.0007533 | $0.0009166 | $0.0006442 | $0.0006474 | $1.42 | $0 |
| 2017-10-27 | $0.0006475 | $0.0006947 | $0.0005749 | $0.0005749 | $29.96 | $0 |
| 2017-10-28 | $0.0005764 | $0.0009288 | $0.0005733 | $0.0007911 | $187.72 | $0 |
| 2017-10-29 | $0.0007878 | $0.0009064 | $0.0006225 | $0.0006815 | $124.15 | $0 |
| 2017-10-30 | $0.0006775 | $0.0008026 | $0.0005433 | $0.0007374 | $318.49 | $0 |
| 2017-10-31 | $0.0007349 | $0.0007407 | $0.0006160 | $0.0006448 | $35.00 | $0 |