UR UR
Xếp hạng #?
04:55:32 05/08/2018
UR (UR)
Không hoạt động
Lịch sử giá UR (UR) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002139 | $0.002225 | $0.001716 | $0.001792 | $885.85 | $0 |
| 2018-01-02 | $0.001792 | $0.002803 | $0.001792 | $0.002389 | $2,131.12 | $0 |
| 2018-01-03 | $0.002381 | $0.002905 | $0.002120 | $0.002585 | $2,457.69 | $0 |
| 2018-01-04 | $0.002599 | $0.002853 | $0.002414 | $0.002733 | $2,499.46 | $0 |
| 2018-01-05 | $0.002734 | $0.006858 | $0.002428 | $0.005552 | $14,996.30 | $0 |
| 2018-01-06 | $0.005552 | $0.005552 | $0.003916 | $0.005337 | $7,874.24 | $0 |
| 2018-01-07 | $0.005333 | $0.006441 | $0.004696 | $0.006360 | $11,210.60 | $0 |
| 2018-01-08 | $0.006351 | $0.008165 | $0.006004 | $0.008155 | $21,318.10 | $0 |
| 2018-01-09 | $0.008132 | $0.008851 | $0.006436 | $0.008751 | $30,597.60 | $0 |
| 2018-01-10 | $0.008763 | $0.01025 | $0.006714 | $0.009299 | $29,278.50 | $0 |
| 2018-01-11 | $0.009289 | $0.01022 | $0.006487 | $0.006837 | $10,964.10 | $0 |
| 2018-01-12 | $0.006883 | $0.009747 | $0.006047 | $0.007801 | $6,374.73 | $0 |
| 2018-01-13 | $0.007792 | $0.009790 | $0.005993 | $0.007463 | $12,274.30 | $0 |
| 2018-01-14 | $0.007468 | $0.007488 | $0.002854 | $0.005378 | $15,394.90 | $0 |
| 2018-01-15 | $0.005065 | $0.007321 | $0.003853 | $0.006005 | $6,841.83 | $0 |
| 2018-01-16 | $0.006013 | $0.006173 | $0.002358 | $0.004018 | $4,385.89 | $0 |
| 2018-01-17 | $0.003998 | $0.004299 | $0.003108 | $0.004217 | $2,854.96 | $0 |
| 2018-01-18 | $0.004233 | $0.004421 | $0.003424 | $0.003989 | $1,608.90 | $0 |
| 2018-01-19 | $0.003947 | $0.004819 | $0.003715 | $0.004366 | $3,641.42 | $0 |
| 2018-01-20 | $0.004414 | $0.01009 | $0.004303 | $0.009061 | $67,523.30 | $0 |
| 2018-01-21 | $0.009210 | $0.01018 | $0.005089 | $0.005382 | $13,215.60 | $0 |
| 2018-01-22 | $0.005456 | $0.006366 | $0.004151 | $0.004669 | $3,941.84 | $0 |
| 2018-01-23 | $0.004656 | $0.006399 | $0.003496 | $0.006399 | $4,263.96 | $0 |
| 2018-01-24 | $0.006504 | $0.007949 | $0.004600 | $0.005277 | $10,803.70 | $0 |
| 2018-01-25 | $0.005364 | $0.006168 | $0.005028 | $0.005707 | $1,980.55 | $0 |
| 2018-01-26 | $0.005692 | $0.005900 | $0.004441 | $0.005121 | $2,593.52 | $0 |
| 2018-01-27 | $0.005118 | $0.005435 | $0.004462 | $0.004771 | $1,256.80 | $0 |
| 2018-01-28 | $0.004795 | $0.005254 | $0.004781 | $0.004877 | $502.52 | $0 |
| 2018-01-29 | $0.004872 | $0.005167 | $0.004619 | $0.004814 | $954.94 | $0 |
| 2018-01-30 | $0.004816 | $0.004822 | $0.002689 | $0.003200 | $2,313.71 | $0 |
| 2018-01-31 | $0.003205 | $0.003767 | $0.002941 | $0.003754 | $2,460.08 | $0 |