UR UR
Xếp hạng #?
04:55:32 05/08/2018
UR (UR)
Không hoạt động
Lịch sử giá UR (UR) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.003763 | $0.003779 | $0.002094 | $0.002639 | $9,011.92 | $0 |
| 2018-02-02 | $0.002634 | $0.002868 | $0.001682 | $0.002296 | $463.74 | $0 |
| 2018-02-03 | $0.002304 | $0.002812 | $0.001941 | $0.002679 | $1,254.23 | $0 |
| 2018-02-04 | $0.002681 | $0.002796 | $0.002140 | $0.002239 | $510.79 | $0 |
| 2018-02-05 | $0.002217 | $0.002267 | $0.001649 | $0.001664 | $492.80 | $0 |
| 2018-02-06 | $0.001666 | $0.002279 | $0.001425 | $0.002258 | $798.88 | $0 |
| 2018-02-07 | $0.002235 | $0.002542 | $0.001851 | $0.002282 | $963.89 | $0 |
| 2018-02-08 | $0.002273 | $0.002494 | $0.001971 | $0.002469 | $496.23 | $0 |
| 2018-02-09 | $0.002477 | $0.002507 | $0.002174 | $0.002344 | $416.64 | $0 |
| 2018-02-10 | $0.002346 | $0.002595 | $0.001881 | $0.002310 | $1,595.96 | $0 |
| 2018-02-11 | $0.002308 | $0.002322 | $0.001901 | $0.002175 | $338.39 | $0 |
| 2018-02-12 | $0.002189 | $0.002395 | $0.002011 | $0.002043 | $360.98 | $0 |
| 2018-02-13 | $0.002046 | $0.002360 | $0.002024 | $0.002219 | $100.52 | $0 |
| 2018-02-14 | $0.002213 | $0.002563 | $0.002165 | $0.002557 | $511.02 | $0 |
| 2018-02-15 | $0.002558 | $0.002667 | $0.002253 | $0.002331 | $248.27 | $0 |
| 2018-02-16 | $0.002321 | $0.002363 | $0.002158 | $0.002243 | $103.35 | $0 |
| 2018-02-17 | $0.002243 | $0.002719 | $0.002214 | $0.002654 | $249.46 | $0 |
| 2018-02-18 | $0.002662 | $0.002801 | $0.002451 | $0.002713 | $164.13 | $0 |
| 2018-02-19 | $0.002701 | $0.002927 | $0.002605 | $0.002790 | $591.68 | $0 |
| 2018-02-20 | $0.002793 | $0.006145 | $0.002793 | $0.002920 | $29,592.90 | $0 |
| 2018-02-21 | $0.002804 | $0.002899 | $0.002397 | $0.002514 | $2,952.92 | $0 |
| 2018-02-22 | $0.002512 | $0.002746 | $0.002318 | $0.002365 | $904.35 | $0 |
| 2018-02-23 | $0.002363 | $0.002539 | $0.002230 | $0.002337 | $554.34 | $0 |
| 2018-02-24 | $0.002334 | $0.002625 | $0.002203 | $0.002233 | $412.39 | $0 |
| 2018-02-25 | $0.002230 | $0.002788 | $0.002194 | $0.002394 | $1,737.69 | $0 |
| 2018-02-26 | $0.002397 | $0.002602 | $0.002265 | $0.002570 | $201.75 | $0 |
| 2018-02-27 | $0.002578 | $0.002683 | $0.002450 | $0.002456 | $155.94 | $0 |
| 2018-02-28 | $0.002453 | $0.002538 | $0.002369 | $0.002371 | $146.98 | $0 |