Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.04197 | $0.04247 | $0.04120 | $0.04247 | $67.90 | $51,269.40 |
| 2017-10-02 | $0.04245 | $0.04314 | $0.04219 | $0.04257 | $4.22 | $51,394.72 |
| 2017-10-03 | $0.03360 | $0.03361 | $0.03224 | $0.03275 | $2.59 | $39,543.88 |
| 2017-10-04 | $0.03283 | $0.03304 | $0.03190 | $0.03201 | $0.8424 | $38,647.45 |
| 2017-10-06 | $0.04434 | $0.04455 | $0.04383 | $0.04425 | $2.79 | $53,422.28 |
| 2017-10-07 | $0.04426 | $0.04439 | $0.04378 | $0.04412 | $2.78 | $53,271.73 |
| 2017-10-08 | $0.03475 | $0.03510 | $0.03459 | $0.03502 | $63.14 | $42,277.96 |
| 2017-10-09 | $0.03503 | $0.03552 | $0.03469 | $0.03546 | $63.94 | $42,816.66 |
| 2017-10-10 | $0.03656 | $0.03750 | $0.03599 | $0.03625 | $0.5029 | $43,765.85 |
| 2017-10-11 | $0.03624 | $0.03788 | $0.03596 | $0.03756 | $27.34 | $45,352.13 |
| 2017-10-12 | $0.03760 | $0.04421 | $0.03750 | $0.04421 | $4.58 | $53,369.76 |
| 2017-10-13 | $0.04434 | $0.04790 | $0.04406 | $0.04629 | $2.31 | $55,885.19 |
| 2017-10-14 | $0.04307 | $0.04387 | $0.04307 | $0.04381 | $131.86 | $52,887.56 |
| 2017-10-15 | $0.04388 | $0.04403 | $0.04092 | $0.04268 | $18.59 | $51,532.23 |
| 2017-10-16 | $0.04269 | $0.04362 | $0.04175 | $0.04339 | $15.88 | $52,389.91 |
| 2017-10-17 | $0.04340 | $0.04558 | $0.04157 | $0.04547 | $4.55 | $54,902.20 |
| 2017-10-18 | $0.04548 | $0.04596 | $0.04169 | $0.04574 | $14.04 | $55,217.43 |
| 2017-10-19 | $0.04576 | $0.04702 | $0.04534 | $0.04652 | $9.41 | $56,162.39 |
| 2017-10-20 | $0.04535 | $0.04589 | $0.04473 | $0.04519 | $1.13 | $54,562.82 |
| 2017-10-21 | $0.04510 | $0.05100 | $0.04427 | $0.05014 | $210.64 | $60,533.46 |
| 2017-10-22 | $0.05015 | $0.05059 | $0.04311 | $0.04492 | $32.28 | $54,228.76 |
| 2017-10-23 | $0.04484 | $0.04550 | $0.04248 | $0.04409 | $13.90 | $53,228.75 |
| 2017-10-24 | $0.04399 | $0.04399 | $0.03801 | $0.03823 | $239.19 | $46,151.25 |
| 2017-10-25 | $0.03824 | $0.03901 | $0.03536 | $0.03665 | $20.05 | $44,244.30 |
| 2017-10-26 | $0.03664 | $0.03824 | $0.03492 | $0.03543 | $0.8376 | $42,775.37 |
| 2017-10-27 | $0.03544 | $0.03610 | $0.03433 | $0.03464 | $0.8188 | $41,817.49 |
| 2017-10-28 | $0.03479 | $0.03487 | $0.03443 | $0.03453 | $0.3778 | $41,687.58 |
| 2017-10-29 | $0.03448 | $0.04675 | $0.03329 | $0.03456 | $6.45 | $41,720.30 |
| 2017-10-30 | $0.03436 | $0.04004 | $0.03401 | $0.03960 | $15.42 | $47,806.47 |
| 2017-10-31 | $0.03946 | $0.04985 | $0.03936 | $0.04985 | $1.23 | $60,182.13 |