Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.04981 | $0.04983 | $0.03618 | $0.03757 | $2.43 | $45,359.98 |
| 2017-11-02 | $0.03761 | $0.04087 | $0.03761 | $0.03837 | $2.49 | $46,328.85 |
| 2017-11-06 | $0.04087 | $0.04143 | $0.03875 | $0.03889 | $3.23 | $46,956.41 |
| 2017-11-07 | $0.03883 | $0.04018 | $0.03883 | $0.03985 | $3.31 | $48,116.39 |
| 2017-11-10 | $0.03800 | $0.03834 | $0.03568 | $0.03649 | $1.87 | $44,053.31 |
| 2017-11-11 | $0.03636 | $0.03766 | $0.03521 | $0.03563 | $1.83 | $43,011.40 |
| 2017-11-13 | $0.03535 | $0.03713 | $0.03463 | $0.03597 | $7.21 | $43,431.91 |
| 2017-11-14 | $0.03605 | $0.03710 | $0.02757 | $0.02834 | $16.59 | $34,220.49 |
| 2017-11-15 | $0.02836 | $0.05257 | $0.02836 | $0.03131 | $16.38 | $37,803.42 |
| 2017-11-16 | $0.03148 | $0.03247 | $0.03077 | $0.03218 | $1.90 | $38,856.20 |
| 2017-11-17 | $0.03472 | $0.03624 | $0.03431 | $0.03580 | $79.56 | $43,226.18 |
| 2017-11-18 | $0.03567 | $0.03621 | $0.03399 | $0.03464 | $9.20 | $41,818.94 |
| 2017-11-19 | $0.03457 | $0.03764 | $0.03417 | $0.03573 | $36.03 | $43,136.36 |
| 2017-11-20 | $0.03571 | $0.04126 | $0.03529 | $0.04103 | $17.31 | $49,541.74 |
| 2017-11-21 | $0.04104 | $0.04235 | $0.03945 | $0.04096 | $31.67 | $49,448.66 |
| 2017-11-22 | $0.04106 | $0.04374 | $0.04088 | $0.04353 | $130.11 | $52,548.31 |
| 2017-11-23 | $0.04351 | $0.04372 | $0.04286 | $0.04330 | $5.18 | $52,281.37 |
| 2017-11-24 | $0.04079 | $0.04501 | $0.03989 | $0.04467 | $213.36 | $53,931.04 |
| 2017-11-25 | $0.04458 | $0.04677 | $0.04392 | $0.04436 | $17.67 | $53,554.48 |
| 2017-11-26 | $0.04434 | $0.04824 | $0.04429 | $0.04723 | $9.75 | $57,023.32 |
| 2017-11-27 | $0.04724 | $0.04932 | $0.04724 | $0.04923 | $64.13 | $59,441.57 |
| 2017-11-28 | $0.04936 | $0.05050 | $0.04889 | $0.05029 | $12.58 | $60,710.21 |
| 2017-11-29 | $0.05024 | $0.06532 | $0.05024 | $0.05527 | $7.71 | $66,731.43 |
| 2017-11-30 | $0.05612 | $0.06105 | $0.05420 | $0.05734 | $7.77 | $69,232.73 |