Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.05706 | $0.06124 | $0.05374 | $0.05512 | $26.92 | $66,549.00 |
| 2017-12-02 | $0.05507 | $0.05665 | $0.05428 | $0.05526 | $35.85 | $66,717.90 |
| 2017-12-03 | $0.05531 | $0.05990 | $0.05358 | $0.05670 | $13.43 | $68,448.95 |
| 2017-12-04 | $0.05688 | $0.05864 | $0.05509 | $0.05785 | $10.97 | $69,844.23 |
| 2017-12-05 | $0.06447 | $0.06542 | $0.05875 | $0.06438 | $5.22 | $77,726.64 |
| 2017-12-06 | $0.06424 | $0.07992 | $0.06424 | $0.07981 | $103.34 | $96,349.65 |
| 2017-12-07 | $0.07967 | $0.1181 | $0.07756 | $0.09939 | $352.30 | $119,990 |
| 2017-12-08 | $0.09962 | $0.1137 | $0.08055 | $0.1136 | $20.64 | $137,194 |
| 2017-12-09 | $0.1135 | $0.1152 | $0.09454 | $0.1008 | $3.02 | $121,680 |
| 2017-12-10 | $0.07998 | $0.1088 | $0.07998 | $0.1060 | $80.76 | $127,937 |
| 2017-12-11 | $0.1052 | $0.1066 | $0.08757 | $0.09600 | $267.39 | $115,899 |
| 2017-12-12 | $0.09631 | $0.09767 | $0.09166 | $0.09166 | $41.96 | $110,661 |
| 2017-12-13 | $0.09174 | $0.1319 | $0.09120 | $0.1258 | $517.04 | $151,928 |
| 2017-12-14 | $0.1254 | $0.1405 | $0.1229 | $0.1343 | $191.65 | $162,171 |
| 2017-12-15 | $0.1345 | $0.1538 | $0.1328 | $0.1500 | $43.67 | $181,053 |
| 2017-12-16 | $0.1502 | $0.1509 | $0.1343 | $0.1478 | $58.18 | $178,451 |
| 2017-12-17 | $0.1478 | $0.1697 | $0.1274 | $0.1287 | $660.88 | $155,441 |
| 2017-12-18 | $0.1291 | $0.1302 | $0.1233 | $0.1290 | $37.85 | $155,794 |
| 2017-12-19 | $0.1292 | $0.1545 | $0.1199 | $0.1476 | $249.43 | $178,216 |
| 2017-12-20 | $0.1475 | $0.1493 | $0.1319 | $0.1376 | $500.89 | $166,131 |
| 2017-12-21 | $0.1380 | $0.1455 | $0.1050 | $0.1322 | $359.68 | $159,558 |
| 2017-12-22 | $0.1326 | $0.1339 | $0.07726 | $0.1153 | $728.63 | $139,198 |
| 2017-12-23 | $0.1164 | $0.1322 | $0.1147 | $0.1271 | $3.01 | $153,436 |
| 2017-12-24 | $0.1097 | $0.1164 | $0.08580 | $0.1164 | $9.24 | $140,551 |
| 2017-12-25 | $0.1176 | $0.1211 | $0.09227 | $0.09412 | $33.81 | $113,634 |
| 2017-12-26 | $0.09403 | $0.1348 | $0.09364 | $0.1314 | $53.04 | $158,583 |
| 2017-12-27 | $0.1314 | $0.1374 | $0.1222 | $0.1285 | $1.93 | $155,162 |
| 2017-12-30 | $0.07177 | $0.1150 | $0.06678 | $0.1067 | $7.71 | $128,798 |
| 2017-12-31 | $0.1055 | $0.1118 | $0.1045 | $0.1090 | $1.31 | $131,588 |