Uro URO
Xếp hạng #?
13:14:05 10/06/2018
Uro (URO)
Không hoạt động
Lịch sử giá Uro (URO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.05455 | $0.05610 | $0.05178 | $0.05414 | $17.85 | $65,369.70 |
| 2018-01-02 | $0.05414 | $0.05585 | $0.05227 | $0.05307 | $17.50 | $64,073.53 |
| 2018-01-04 | $0.1216 | $0.1260 | $0.1199 | $0.1260 | $112.63 | $152,096 |
| 2018-01-05 | $0.1260 | $0.1420 | $0.1239 | $0.1409 | $2.09 | $170,056 |
| 2018-01-06 | $0.1410 | $0.1433 | $0.1358 | $0.1429 | $10.65 | $172,508 |
| 2018-01-07 | $0.1428 | $0.1428 | $0.06721 | $0.1354 | $33.37 | $163,414 |
| 2018-01-08 | $0.1352 | $0.1357 | $0.1035 | $0.1057 | $21.50 | $127,621 |
| 2018-01-09 | $0.1054 | $0.1080 | $0.1007 | $0.1021 | $12.41 | $123,263 |
| 2018-01-10 | $0.1022 | $0.1050 | $0.09582 | $0.1050 | $14.88 | $126,754 |
| 2018-01-11 | $0.1049 | $0.1206 | $0.1024 | $0.1110 | $93.89 | $134,020 |
| 2018-01-12 | $0.1117 | $0.1182 | $0.1085 | $0.1149 | $83.51 | $138,744 |
| 2018-01-13 | $0.1148 | $0.1205 | $0.1148 | $0.1181 | $5.73 | $142,626 |
| 2018-01-14 | $0.1142 | $0.2340 | $0.05904 | $0.08149 | $3,841.65 | $98,388.31 |
| 2018-01-15 | $0.08090 | $0.2240 | $0.08086 | $0.1365 | $1,197.35 | $164,775 |
| 2018-01-16 | $0.1367 | $0.1931 | $0.09692 | $0.1148 | $551.26 | $138,604 |
| 2018-01-17 | $0.1142 | $0.1845 | $0.09298 | $0.1095 | $97.00 | $132,226 |
| 2018-01-18 | $0.1099 | $0.1164 | $0.06555 | $0.06701 | $22.47 | $80,904.65 |
| 2018-01-19 | $0.06631 | $0.1299 | $0.06486 | $0.1260 | $324.55 | $152,175 |
| 2018-01-20 | $0.1274 | $0.1428 | $0.07493 | $0.07797 | $35.50 | $94,139.30 |
| 2018-01-21 | $0.07816 | $0.07816 | $0.06848 | $0.06997 | $36.43 | $84,473.58 |
| 2018-01-22 | $0.07092 | $0.07282 | $0.06914 | $0.07216 | $37.58 | $87,123.50 |
| 2018-01-23 | $0.06647 | $0.1174 | $0.06491 | $0.1138 | $145.33 | $137,361 |
| 2018-01-24 | $0.1137 | $0.1141 | $0.07724 | $0.07949 | $133.31 | $95,967.17 |
| 2018-01-25 | $0.08080 | $0.1192 | $0.07958 | $0.1130 | $207.70 | $136,450 |
| 2018-01-26 | $0.1127 | $0.1173 | $0.07497 | $0.08027 | $25.92 | $96,910.20 |
| 2018-01-27 | $0.08022 | $0.08240 | $0.06585 | $0.06872 | $22.94 | $82,969.15 |
| 2018-01-28 | $0.06907 | $0.08598 | $0.06886 | $0.08371 | $42.08 | $101,070 |
| 2018-01-29 | $0.08364 | $0.08472 | $0.06924 | $0.08072 | $76.01 | $97,458.44 |
| 2018-01-30 | $0.08075 | $0.09447 | $0.06147 | $0.06251 | $133.23 | $75,465.23 |
| 2018-01-31 | $0.06261 | $0.1309 | $0.05560 | $0.06869 | $2,815.95 | $82,935.10 |