USDG USDG
Xếp hạng #?
05:43:16 17/09/2020
USDG (USDG)
Không theo dõi
Lịch sử giá USDG (USDG) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-18 | $0.8884 | $0.9046 | $0.8595 | $0.9038 | $1,046,939 | $0 |
| 2019-12-19 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-20 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-21 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-22 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-23 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-24 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-25 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-26 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-27 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-28 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-29 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-30 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |
| 2019-12-31 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $1,046,939 | $0 |