Useless Ethereum Token UET
Xếp hạng #?
06:31:34 23/10/2018
Useless Ethereum Token (UET)
Không hoạt động
Lịch sử giá Useless Ethereum Token (UET) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01809 | $0.01940 | $0.01523 | $0.01818 | $96.53 | $72,086.01 |
| 2018-05-02 | $0.01812 | $0.02139 | $0.01606 | $0.02131 | $415.59 | $84,494.74 |
| 2018-05-03 | $0.02130 | $0.02187 | $0.01672 | $0.01949 | $464.91 | $77,291.81 |
| 2018-05-04 | $0.01943 | $0.02108 | $0.01910 | $0.01954 | $60.43 | $77,488.11 |
| 2018-05-05 | $0.01956 | $0.02194 | $0.01950 | $0.02040 | $11.74 | $80,913.30 |
| 2018-05-06 | $0.02040 | $0.02250 | $0.01772 | $0.02135 | $188.85 | $84,653.76 |
| 2018-05-07 | $0.02136 | $0.02136 | $0.01623 | $0.01724 | $973.41 | $68,371.72 |
| 2018-05-08 | $0.01735 | $0.01934 | $0.01663 | $0.01723 | $13.36 | $68,330.87 |
| 2018-05-09 | $0.01721 | $0.01899 | $0.01634 | $0.01649 | $6.06 | $65,406.56 |
| 2018-05-10 | $0.01651 | $0.01859 | $0.01629 | $0.01812 | $82.89 | $71,860.76 |
| 2018-05-11 | $0.01813 | $0.01870 | $0.01677 | $0.01830 | $30.13 | $72,578.95 |
| 2018-05-12 | $0.01827 | $0.02142 | $0.01824 | $0.02122 | $1,625.90 | $84,157.65 |
| 2018-05-13 | $0.02118 | $0.02219 | $0.01657 | $0.02116 | $136.27 | $83,932.00 |
| 2018-05-14 | $0.02116 | $0.02148 | $0.01658 | $0.02111 | $10.51 | $83,732.92 |
| 2018-05-15 | $0.02108 | $0.02212 | $0.01818 | $0.01977 | $37.91 | $78,411.72 |
| 2018-05-16 | $0.01978 | $0.01982 | $0.01654 | $0.01694 | $102.42 | $67,187.16 |
| 2018-05-17 | $0.01696 | $0.01770 | $0.01661 | $0.01678 | $0.07282 | $66,536.39 |
| 2018-05-18 | $0.01676 | $0.01944 | $0.01649 | $0.01941 | $0.8634 | $76,990.02 |
| 2018-05-19 | $0.01941 | $0.02002 | $0.01650 | $0.01669 | $11.75 | $66,184.23 |
| 2018-05-20 | $0.01670 | $0.02014 | $0.01654 | $0.01714 | $24.13 | $67,967.22 |
| 2018-05-21 | $0.01716 | $0.01932 | $0.01710 | $0.01886 | $31,910.20 | $74,802.13 |
| 2018-05-22 | $0.01882 | $0.01889 | $0.01665 | $0.01677 | $6.90 | $66,486.82 |
| 2018-05-23 | $0.01673 | $0.01688 | $0.01372 | $0.01456 | $73.56 | $57,728.14 |
| 2018-05-24 | $0.01449 | $0.01524 | $0.01381 | $0.01443 | $0.9362 | $57,228.85 |
| 2018-05-25 | $0.01445 | $0.01540 | $0.01369 | $0.01462 | $61.60 | $57,982.74 |
| 2018-05-26 | $0.01462 | $0.01516 | $0.01436 | $0.01465 | $6.73 | $58,111.22 |
| 2018-05-27 | $0.01468 | $0.01479 | $0.01284 | $0.01312 | $165.87 | $52,044.87 |
| 2018-05-28 | $0.01312 | $0.01327 | $0.01120 | $0.01287 | $58.55 | $51,027.66 |
| 2018-05-29 | $0.01283 | $0.01407 | $0.01282 | $0.01356 | $10.31 | $53,759.25 |
| 2018-05-30 | $0.01356 | $0.01401 | $0.01148 | $0.01285 | $670.52 | $50,972.94 |
| 2018-05-31 | $0.01284 | $0.01406 | $0.01208 | $0.01325 | $733.68 | $52,563.98 |