UTEMIS UTS
Xếp hạng #?
10:17:50 23/10/2020
UTEMIS (UTS)
Không theo dõi
Lịch sử giá UTEMIS (UTS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-15 | $0.0006679 | $0.001046 | $0.0005336 | $0.0005339 | $36,266.10 | $0 |
| 2019-04-16 | $0.0005339 | $0.0009887 | $0.0005328 | $0.0005410 | $2,428.14 | $0 |
| 2019-04-17 | $0.0005410 | $0.0005475 | $0.0002898 | $0.0002912 | $263.24 | $0 |
| 2019-04-18 | $0.0002911 | $0.0006006 | $0.0002778 | $0.0005950 | $218.22 | $0 |
| 2019-04-19 | $0.0005951 | $0.0006159 | $0.0003688 | $0.0004912 | $180.79 | $0 |
| 2019-04-20 | $0.0004911 | $0.0004995 | $0.0001910 | $0.0003388 | $138.73 | $0 |
| 2019-04-21 | $0.0003388 | $0.0005007 | $0.0001678 | $0.0005000 | $367.33 | $0 |
| 2019-04-22 | $0.0004999 | $0.0007095 | $0.0004960 | $0.0007048 | $4.14 | $0 |
| 2019-04-23 | $0.0007048 | $0.0007250 | $0.0007012 | $0.0007160 | $0 | $0 |
| 2019-04-24 | $0.0007160 | $0.0007160 | $0.0002057 | $0.0002106 | $41.63 | $0 |
| 2019-04-25 | $0.0002106 | $0.0002114 | $0.0002069 | $0.0002077 | $0 | $0 |
| 2019-04-26 | $0.0002077 | $0.0005315 | $0.0001949 | $0.0005296 | $198.74 | $0 |
| 2019-04-27 | $0.0005297 | $0.0005443 | $0.0005274 | $0.0005416 | $0 | $0 |
| 2019-04-28 | $0.0005416 | $0.0005416 | $0.0005416 | $0.0005416 | $0 | $0 |
| 2019-04-29 | $0.0005416 | $0.0006247 | $0.0005416 | $0.0006191 | $20.77 | $0 |
| 2019-04-30 | $0.0006193 | $0.0006394 | $0.0002146 | $0.0002188 | $315.47 | $0 |