UTEMIS UTS
Xếp hạng #?
10:17:50 23/10/2020
UTEMIS (UTS)
Không theo dõi
Lịch sử giá UTEMIS (UTS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001304 | $0.0001304 | $0.0001304 | $0.0001304 | $0 | $0 |
| 2019-06-02 | $0.0001304 | $0.0001381 | $0.0001304 | $0.0001378 | $31.58 | $0 |
| 2019-06-03 | $0.0001378 | $0.0001379 | $0.0001336 | $0.0001345 | $0 | $0 |
| 2019-06-04 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | $0 | $0 |
| 2019-06-05 | $0.0001345 | $0.0001345 | $0.00006961 | $0.00007166 | $86.75 | $0 |
| 2019-06-06 | $0.00007165 | $0.00007245 | $0.00006911 | $0.00007242 | $87.68 | $0 |
| 2019-06-07 | $0.00007239 | $0.0002518 | $0.00007153 | $0.0002487 | $0.2730 | $0 |
| 2019-06-08 | $0.0002486 | $0.0002498 | $0.0002410 | $0.0002433 | $0.2672 | $0 |
| 2019-06-09 | $0.0002433 | $0.0002435 | $0.0002270 | $0.0002309 | $0.2535 | $0 |
| 2019-06-10 | $0.0002309 | $0.0002379 | $0.0002271 | $0.0002379 | $0 | $0 |
| 2019-06-11 | $0.0002379 | $0.0002379 | $0.0002379 | $0.0002379 | $0 | $0 |
| 2019-06-12 | $0.0002379 | $0.0002379 | $0.0002379 | $0.0002379 | $0 | $0 |
| 2019-06-13 | $0.0002379 | $0.0002379 | $0.0002379 | $0.0002379 | $0 | $0 |
| 2019-06-14 | $0.0002379 | $0.0002379 | $0.0002379 | $0.0002379 | $0 | $0 |
| 2019-06-15 | $0.0002379 | $0.0002379 | $0.0002379 | $0.0002379 | $0 | $0 |
| 2019-06-16 | $0.0002379 | $0.0002379 | $0.0002379 | $0.0002379 | $0 | $0 |
| 2019-06-17 | $0.0002379 | $0.0002379 | $0.0002379 | $0.0002379 | $0 | $0 |
| 2019-06-18 | $0.0002379 | $0.0002379 | $0.0002379 | $0.0002379 | $0 | $0 |
| 2019-06-19 | $0.0002379 | $0.0002379 | $0.0002379 | $0.0002379 | $0 | $0 |
| 2019-06-20 | $0.0002379 | $0.0002379 | $0.0002379 | $0.0002379 | $0 | $0 |
| 2019-06-21 | $0.0002379 | $0.0002379 | $0.0002379 | $0.0002379 | $0 | $0 |
| 2019-06-22 | $0.0002379 | $0.0003053 | $0.00004321 | $0.0001551 | $67.35 | $0 |
| 2019-06-23 | $0.0001551 | $0.0001585 | $0.00004293 | $0.00004311 | $1.58 | $0 |
| 2019-06-24 | $0.00004311 | $0.00004373 | $0.00004197 | $0.00004345 | $1.59 | $0 |
| 2019-06-25 | $0.00004346 | $0.00004399 | $0.00004339 | $0.00004397 | $0 | $0 |
| 2019-06-26 | $0.00004397 | $0.0003144 | $0.00004397 | $0.0002929 | $2.05 | $0 |
| 2019-06-27 | $0.0002929 | $0.0002988 | $0.0001421 | $0.0001499 | $58.78 | $0 |
| 2019-06-28 | $0.0001500 | $0.0001579 | $0.0001494 | $0.0001555 | $0 | $0 |
| 2019-06-29 | $0.0001555 | $0.0001555 | $0.0001555 | $0.0001555 | $0 | $0 |
| 2019-06-30 | $0.0001555 | $0.0001555 | $0.0001555 | $0.0001555 | $0 | $0 |