UTEMIS UTS
Xếp hạng #?
10:17:50 23/10/2020
UTEMIS (UTS)
Không theo dõi
Lịch sử giá UTEMIS (UTS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | $0 | $0 |
| 2019-10-02 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | $0 | $0 |
| 2019-10-03 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | $0 | $0 |
| 2019-10-04 | $0.00007547 | $0.00007547 | $0.00004729 | $0.00004780 | $2.21 | $0 |
| 2019-10-05 | $0.00004780 | $0.00004800 | $0.00004668 | $0.00004761 | $2.20 | $0 |
| 2019-10-06 | $0.00004760 | $0.00004787 | $0.00004624 | $0.00004672 | $2.16 | $0 |
| 2019-10-07 | $0.00004668 | $0.00004921 | $0.00004630 | $0.00004889 | $2.26 | $0 |
| 2019-10-08 | $0.00004890 | $0.00004974 | $0.00004837 | $0.00004913 | $2.27 | $0 |
| 2019-10-09 | $0.00004913 | $0.00004938 | $0.00004876 | $0.00004885 | $0 | $0 |
| 2019-10-10 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-11 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-12 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-13 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-14 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-15 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-16 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-17 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-18 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-19 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-20 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-21 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-22 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-23 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-24 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-25 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-26 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-27 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-28 | $0.00004885 | $0.00004885 | $0.00004885 | $0.00004885 | $0 | $0 |
| 2019-10-29 | $0.00004885 | $0.0002314 | $0.00004885 | $0.0002298 | $362.12 | $0 |
| 2019-10-30 | $0.0002297 | $0.0002307 | $0.0002245 | $0.0002253 | $0 | $0 |
| 2019-10-31 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |