Tiền ảo: 32,202 Sàn giao dịch: 763 Vốn hóa: $2,998,503,971,334 Khối lượng (24h): $303,071,790,099 Thị phần: BTC: 60.0%, ETH: 12.7%
UTEMIS UTS
Xếp hạng #? 10:17:50 23/10/2020
UTEMIS (UTS)
Không theo dõi

Lịch sử giá UTEMIS (UTS) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-02$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-03$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-04$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-05$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-06$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-07$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-08$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-09$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-10$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-11$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-12$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-13$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-14$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-15$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-16$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-17$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-18$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-19$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-20$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-21$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-22$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-23$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-24$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-25$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-26$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-27$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-28$0.0002253$0.0002253$0.0002253$0.0002253$0$0
2020-02-29$0.0002253$0.0002253$0.0002253$0.0002253$0$0
Lịch sử giá UTEMIS (UTS) Tháng 02/2020 - giatienao.com
4.2 trên 797 đánh giá