UtilityCoin UTIL
Xếp hạng #?
00:14:15 17/05/2016
UtilityCoin (UTIL)
Không hoạt động
Lịch sử giá UtilityCoin (UTIL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001167 | $0.001177 | $0.001122 | $0.001130 | $1.17 | $4,228.60 |
| 2015-06-02 | $0.001130 | $0.001236 | $0.0009767 | $0.0009891 | $5.33 | $3,700.66 |
| 2015-06-03 | $0.0009890 | $0.001001 | $0.0009808 | $0.0009935 | $0.01866 | $3,717.12 |
| 2015-06-04 | $0.0009938 | $0.0009970 | $0.0009858 | $0.0009868 | $0.004906 | $3,691.98 |
| 2015-06-05 | $0.0009870 | $0.0009937 | $0.0009820 | $0.0009933 | $0.0006888 | $3,716.13 |
| 2015-06-06 | $0.001019 | $0.001022 | $0.001019 | $0.001022 | $0.03511 | $3,823.82 |
| 2015-06-07 | $0.001022 | $0.001025 | $0.001009 | $0.001012 | $0.03475 | $3,784.80 |
| 2015-06-08 | $0.001034 | $0.001037 | $0.001034 | $0.001035 | $0.005021 | $3,873.32 |
| 2015-06-09 | $0.001035 | $0.001046 | $0.001033 | $0.001039 | $0.005040 | $3,887.46 |
| 2015-06-10 | $0.001143 | $0.001145 | $0.001038 | $0.001039 | $0.1468 | $3,887.01 |
| 2015-06-11 | $0.001039 | $0.001151 | $0.001034 | $0.001036 | $24.20 | $3,875.68 |
| 2015-06-12 | $0.001036 | $0.001282 | $0.001034 | $0.001277 | $1.66 | $4,777.04 |
| 2015-06-13 | $0.001276 | $0.001282 | $0.001272 | $0.001282 | $1.66 | $4,794.59 |
| 2015-06-14 | $0.001013 | $0.001019 | $0.001011 | $0.001014 | $19.20 | $3,792.32 |
| 2015-06-15 | $0.001014 | $0.001032 | $0.001013 | $0.001017 | $5.09 | $3,805.15 |
| 2015-06-16 | $0.001581 | $0.001598 | $0.001322 | $0.001598 | $0.3688 | $5,977.76 |
| 2015-06-17 | $0.001601 | $0.001644 | $0.001346 | $0.001593 | $0.04999 | $5,960.36 |
| 2015-06-18 | $0.001595 | $0.001613 | $0.001562 | $0.001594 | $0.04834 | $5,962.49 |
| 2015-06-19 | $0.001248 | $0.001255 | $0.001219 | $0.001223 | $0.004960 | $4,574.15 |
| 2015-06-20 | $0.001223 | $0.001223 | $0.001217 | $0.001221 | $0.004956 | $4,569.62 |
| 2015-06-24 | $0.001066 | $0.001152 | $0.0009977 | $0.001135 | $66.18 | $4,247.49 |
| 2015-06-25 | $0.001135 | $0.001506 | $0.001002 | $0.001213 | $29.13 | $4,540.03 |
| 2015-06-26 | $0.001214 | $0.001219 | $0.001012 | $0.001218 | $0.9998 | $4,556.94 |
| 2015-06-27 | $0.001218 | $0.001605 | $0.001216 | $0.001604 | $32.86 | $6,002.71 |
| 2015-06-28 | $0.001604 | $0.001605 | $0.001581 | $0.001591 | $32.59 | $5,952.62 |
| 2015-06-30 | $0.001704 | $0.001705 | $0.001175 | $0.001187 | $16.11 | $4,439.54 |