UtilityCoin UTIL
Xếp hạng #?
00:14:15 17/05/2016
UtilityCoin (UTIL)
Không hoạt động
Lịch sử giá UtilityCoin (UTIL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.001397 | $0.001399 | $0.0009138 | $0.0009977 | $20.12 | $3,732.62 |
| 2015-08-03 | $0.0009976 | $0.001007 | $0.0009892 | $0.001003 | $0.002897 | $3,751.46 |
| 2015-08-05 | $0.0009431 | $0.001104 | $0.0009384 | $0.001099 | $22.65 | $4,112.80 |
| 2015-08-06 | $0.001099 | $0.001099 | $0.001086 | $0.001087 | $0.8144 | $4,066.07 |
| 2015-08-07 | $0.001086 | $0.001094 | $0.001078 | $0.001084 | $0.001839 | $4,056.01 |
| 2015-08-08 | $0.001085 | $0.001086 | $0.001040 | $0.001049 | $0.001778 | $3,923.19 |
| 2015-08-09 | $0.0008729 | $0.001041 | $0.0008709 | $0.001034 | $0.2413 | $3,867.03 |
| 2015-08-10 | $0.001034 | $0.001041 | $0.0008567 | $0.0008593 | $13.28 | $3,215.00 |
| 2015-08-11 | $0.0008595 | $0.0008784 | $0.0008251 | $0.0008784 | $50.39 | $3,286.55 |
| 2015-08-12 | $0.0008788 | $0.0008797 | $0.0008044 | $0.0008071 | $0.07691 | $3,019.52 |
| 2015-08-13 | $0.0008071 | $0.0008071 | $0.0007967 | $0.0007984 | $0.07608 | $2,987.01 |
| 2015-08-15 | $0.0008204 | $0.0008204 | $0.0008074 | $0.0008080 | $3.07 | $3,023.09 |
| 2015-08-16 | $0.0008082 | $0.0008109 | $0.0007943 | $0.0007985 | $3.03 | $2,987.43 |
| 2015-08-17 | $0.0007747 | $0.0007769 | $0.0007714 | $0.0007739 | $1.87 | $2,895.29 |
| 2015-08-18 | $0.0007739 | $0.0008624 | $0.0007290 | $0.0007290 | $1.18 | $2,727.45 |
| 2015-08-19 | $0.0007219 | $0.0008119 | $0.0007219 | $0.0007731 | $0.0005307 | $2,892.31 |
| 2015-08-20 | $0.0005270 | $0.0005283 | $0.0005107 | $0.0005179 | $36.16 | $1,937.70 |
| 2015-08-21 | $0.0005178 | $0.0005202 | $0.0005104 | $0.0005116 | $0.0006419 | $1,914.20 |
| 2015-08-23 | $0.0005553 | $0.0005573 | $0.0004963 | $0.0005024 | $2.61 | $1,879.82 |
| 2015-08-24 | $0.0005020 | $0.0006320 | $0.0004899 | $0.0006046 | $0.6062 | $2,261.98 |
| 2015-08-25 | $0.0006020 | $0.0006653 | $0.0005708 | $0.0006650 | $5.89 | $2,488.11 |
| 2015-08-26 | $0.0006648 | $0.0006935 | $0.0006606 | $0.0006776 | $0.1581 | $2,535.21 |