UtilityCoin UTIL
Xếp hạng #?
00:14:15 17/05/2016
UtilityCoin (UTIL)
Không hoạt động
Lịch sử giá UtilityCoin (UTIL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-05 | $0.0005517 | $0.0005667 | $0.0005517 | $0.0005641 | $0.001556 | $2,110.54 |
| 2015-09-06 | $0.0005640 | $0.0005789 | $0.0005632 | $0.0005725 | $0.001580 | $2,141.80 |
| 2015-09-08 | $0.0007065 | $0.0007068 | $0.0007060 | $0.0007065 | $1.42 | $2,643.24 |
| 2015-09-09 | $0.0007065 | $0.0007088 | $0.0006897 | $0.0006901 | $1.39 | $2,581.98 |
| 2015-09-11 | $0.0006952 | $0.0006973 | $0.0006945 | $0.0006965 | $0.06845 | $2,605.83 |
| 2015-09-12 | $0.0006963 | $0.0006964 | $0.0006919 | $0.0006926 | $0.06806 | $2,591.10 |
| 2015-09-17 | $0.0006894 | $0.0006894 | $0.0006894 | $0.0006894 | $0.8384 | $2,579.41 |
| 2015-09-18 | $0.0006894 | $0.0007031 | $0.0005879 | $0.0006991 | $0.01514 | $2,615.49 |
| 2015-09-19 | $0.0006989 | $0.0006996 | $0.0006933 | $0.0006945 | $0.006945 | $2,598.23 |
| 2015-09-20 | $0.0006945 | $0.0006945 | $0.0006936 | $0.0006940 | $0.006940 | $2,596.35 |
| 2015-09-21 | $0.0005751 | $0.0005779 | $0.0005708 | $0.0005718 | $0.0002640 | $2,139.15 |
| 2015-09-22 | $0.0005723 | $0.0006972 | $0.0005717 | $0.0006918 | $0.4070 | $2,588.12 |
| 2015-09-23 | $0.0006919 | $0.0006945 | $0.0006919 | $0.0006945 | $0.4086 | $2,598.52 |
| 2015-09-26 | $0.0007003 | $0.0007041 | $0.0007002 | $0.0007032 | $0.02823 | $2,630.75 |
| 2015-09-27 | $0.0007030 | $0.0007845 | $0.0006992 | $0.0007820 | $61.59 | $2,925.87 |
| 2015-09-28 | $0.0007821 | $0.0008029 | $0.0007168 | $0.0007869 | $22.10 | $2,943.92 |
| 2015-09-29 | $0.0007868 | $0.0007889 | $0.0007155 | $0.0007167 | $0.4655 | $2,681.59 |
| 2015-09-30 | $0.0007172 | $0.0009389 | $0.0007168 | $0.0009113 | $0.5320 | $3,409.43 |