Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-11 | $0.08948 | $0.09064 | $0.08926 | $0.09017 | $21,503.60 | $0 |
| 2018-05-12 | $0.08986 | $0.6822 | $0.08676 | $0.08920 | $16,071.40 | $0 |
| 2018-05-13 | $0.08903 | $0.09709 | $0.08683 | $0.09201 | $14,642.50 | $0 |
| 2018-05-14 | $0.09211 | $0.09558 | $0.08465 | $0.09107 | $28,792.20 | $0 |
| 2018-05-15 | $0.09036 | $0.09826 | $0.08746 | $0.08947 | $10,678.30 | $0 |
| 2018-05-16 | $0.08923 | $0.09757 | $0.08103 | $0.09195 | $16,795.90 | $0 |
| 2018-05-17 | $0.09264 | $0.09660 | $0.08570 | $0.08665 | $4,170.33 | $0 |
| 2018-05-18 | $0.08714 | $0.09751 | $0.08082 | $0.08979 | $10,876.60 | $0 |
| 2018-05-19 | $0.08985 | $0.09771 | $0.07600 | $0.09179 | $52,341.00 | $0 |
| 2018-05-20 | $0.09182 | $0.1056 | $0.08184 | $0.09113 | $76,593.90 | $0 |
| 2018-05-21 | $0.09240 | $0.1290 | $0.07178 | $0.1063 | $8,951.89 | $0 |
| 2018-05-22 | $0.1063 | $0.1079 | $0.08455 | $0.09741 | $300.30 | $0 |
| 2018-05-23 | $0.09656 | $0.1060 | $0.08835 | $0.1012 | $841.27 | $0 |
| 2018-05-24 | $0.1014 | $0.1122 | $0.07855 | $0.1047 | $1,087.89 | $0 |
| 2018-05-25 | $0.1046 | $0.1063 | $0.08294 | $0.1044 | $2,998.05 | $0 |
| 2018-05-26 | $0.1046 | $0.1082 | $0.08491 | $0.1026 | $436.16 | $0 |
| 2018-05-27 | $0.1028 | $0.1097 | $0.09934 | $0.1093 | $193.36 | $0 |
| 2018-05-28 | $0.1095 | $0.1120 | $0.08220 | $0.09961 | $509.41 | $0 |
| 2018-05-29 | $0.09946 | $0.1408 | $0.08419 | $0.1036 | $1,108.97 | $0 |
| 2018-05-30 | $0.1039 | $0.1102 | $0.08322 | $0.1067 | $2,737.00 | $0 |
| 2018-05-31 | $0.1067 | $0.1345 | $0.1002 | $0.1016 | $3,345.16 | $0 |