Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1056 | $0.1075 | $0.09894 | $0.1037 | $2,549.95 | $0 |
| 2018-06-02 | $0.1034 | $0.1076 | $0.1015 | $0.1019 | $2,233.50 | $0 |
| 2018-06-03 | $0.1017 | $0.1068 | $0.1001 | $0.1046 | $1,422.94 | $0 |
| 2018-06-04 | $0.1068 | $0.1423 | $0.08235 | $0.1017 | $5,484.28 | $0 |
| 2018-06-05 | $0.1016 | $0.1062 | $0.1002 | $0.1015 | $1,658.36 | $0 |
| 2018-06-06 | $0.1016 | $0.1037 | $0.08464 | $0.1027 | $1,978.06 | $0 |
| 2018-06-07 | $0.1030 | $0.1050 | $0.09897 | $0.1017 | $1,663.53 | $0 |
| 2018-06-08 | $0.1016 | $0.1041 | $0.08493 | $0.1040 | $2,130.80 | $0 |
| 2018-06-09 | $0.1039 | $0.1081 | $0.1015 | $0.1023 | $2,031.41 | $0 |
| 2018-06-10 | $0.1013 | $0.1013 | $0.08761 | $0.08792 | $501.68 | $0 |
| 2018-06-11 | $0.08826 | $0.1063 | $0.08163 | $0.1059 | $3,106.67 | $0 |
| 2018-06-12 | $0.1058 | $0.1387 | $0.07870 | $0.08114 | $1,063.89 | $0 |
| 2018-06-13 | $0.08144 | $0.1085 | $0.07921 | $0.1043 | $225.35 | $0 |
| 2018-06-14 | $0.1042 | $0.1102 | $0.08250 | $0.08455 | $317.14 | $0 |
| 2018-06-15 | $0.08498 | $0.1050 | $0.08304 | $0.09972 | $102.23 | $0 |
| 2018-06-16 | $0.09971 | $0.1062 | $0.09489 | $0.09539 | $350.32 | $0 |
| 2018-06-17 | $0.09500 | $0.1055 | $0.09475 | $0.1002 | $574.69 | $0 |
| 2018-06-18 | $0.1000 | $0.1159 | $0.08455 | $0.1152 | $333.64 | $0 |
| 2018-06-19 | $0.1153 | $0.1252 | $0.08461 | $0.1168 | $610.44 | $0 |
| 2018-06-20 | $0.1168 | $0.1170 | $0.09982 | $0.1013 | $1,301.39 | $0 |
| 2018-06-21 | $0.1014 | $0.1711 | $0.09965 | $0.1115 | $283.93 | $0 |
| 2018-06-22 | $0.1117 | $0.1749 | $0.09450 | $0.1030 | $497.57 | $0 |
| 2018-06-23 | $0.1020 | $0.1777 | $0.09872 | $0.1057 | $357.26 | $0 |
| 2018-06-24 | $0.1051 | $0.1068 | $0.004996 | $0.004998 | $611.24 | $0 |
| 2018-06-26 | $0.09846 | $0.1123 | $0.08067 | $0.1049 | $753.21 | $0 |
| 2018-06-27 | $0.1049 | $0.1058 | $0.08146 | $0.1050 | $809.92 | $0 |
| 2018-06-28 | $0.1043 | $0.1214 | $0.07897 | $0.1010 | $510.73 | $0 |
| 2018-06-29 | $0.1002 | $0.1111 | $0.07869 | $0.1095 | $397.91 | $0 |
| 2018-06-30 | $0.1101 | $0.1184 | $0.08496 | $0.08540 | $326.12 | $0 |