Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.08573 | $0.1112 | $0.08503 | $0.1102 | $424.90 | $0 |
| 2018-07-02 | $0.1104 | $0.1133 | $0.07916 | $0.1050 | $576.37 | $0 |
| 2018-07-03 | $0.1045 | $0.1066 | $0.04446 | $0.04450 | $1,158.25 | $1,441,724 |
| 2018-07-04 | $0.04455 | $0.06116 | $0.02956 | $0.03883 | $4,607.31 | $1,258,165 |
| 2018-07-05 | $0.03891 | $0.05878 | $0.03825 | $0.05719 | $4,159.98 | $1,852,988 |
| 2018-07-06 | $0.05696 | $0.06367 | $0.04010 | $0.04884 | $4,207.05 | $1,582,386 |
| 2018-07-07 | $0.04876 | $0.05877 | $0.04023 | $0.05752 | $8,812.57 | $1,863,593 |
| 2018-07-08 | $0.05745 | $0.09455 | $0.04709 | $0.09372 | $3,268.97 | $3,036,452 |
| 2018-07-09 | $0.09370 | $0.09391 | $0.06176 | $0.07641 | $1,387.62 | $2,475,749 |
| 2018-07-10 | $0.07636 | $0.07636 | $0.05779 | $0.06601 | $792.59 | $2,138,812 |
| 2018-07-11 | $0.06601 | $0.06716 | $0.04651 | $0.06380 | $1,614.56 | $2,067,003 |
| 2018-07-12 | $0.06378 | $0.06378 | $0.04584 | $0.05927 | $1,052.05 | $1,920,357 |
| 2018-07-13 | $0.05933 | $0.06022 | $0.04781 | $0.04882 | $578.60 | $1,581,780 |
| 2018-07-14 | $0.04869 | $0.05866 | $0.04869 | $0.05182 | $1,690.95 | $1,679,071 |
| 2018-07-15 | $0.05181 | $0.05992 | $0.04494 | $0.04494 | $2,392.72 | $1,456,065 |
| 2018-07-16 | $0.04499 | $0.07864 | $0.04496 | $0.06193 | $1,167.53 | $2,006,454 |
| 2018-07-17 | $0.06178 | $0.06769 | $0.05404 | $0.06574 | $258.46 | $2,129,934 |
| 2018-07-18 | $0.06571 | $0.06734 | $0.05531 | $0.06341 | $2,999.99 | $2,054,478 |
| 2018-07-19 | $0.06338 | $0.06345 | $0.05222 | $0.05910 | $1,940.63 | $1,914,927 |
| 2018-07-20 | $0.05916 | $0.06199 | $0.04869 | $0.05981 | $5,127.13 | $1,937,824 |
| 2018-07-21 | $0.05981 | $0.06272 | $0.05258 | $0.06120 | $2,776.97 | $1,982,906 |
| 2018-07-22 | $0.06117 | $0.06284 | $0.05332 | $0.06187 | $2,904.96 | $2,004,611 |
| 2018-07-23 | $0.06185 | $0.06491 | $0.05259 | $0.06081 | $2,624.55 | $1,970,296 |
| 2018-07-24 | $0.06083 | $0.06473 | $0.05471 | $0.05513 | $3,861.35 | $1,786,309 |
| 2018-07-25 | $0.05468 | $0.06434 | $0.05196 | $0.06214 | $5,128.84 | $2,013,330 |
| 2018-07-26 | $0.06212 | $0.06369 | $0.05106 | $0.06158 | $3,992.62 | $1,995,098 |
| 2018-07-27 | $0.06155 | $0.06186 | $0.04351 | $0.06021 | $4,771.95 | $1,950,739 |
| 2018-07-28 | $0.06028 | $0.06055 | $0.03729 | $0.05515 | $4,746.62 | $1,786,892 |
| 2018-07-29 | $0.05534 | $0.05611 | $0.03380 | $0.04946 | $3,725.76 | $1,602,623 |
| 2018-07-30 | $0.04948 | $0.05618 | $0.03138 | $0.04756 | $14,847.80 | $1,541,011 |
| 2018-07-31 | $0.04749 | $0.04749 | $0.02782 | $0.04569 | $3,654.37 | $1,480,303 |