Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01428 | $0.01696 | $0.01389 | $0.01668 | $6,364.64 | $540,275 |
| 2018-12-02 | $0.01663 | $0.02158 | $0.01515 | $0.02021 | $8,108.74 | $654,963 |
| 2018-12-03 | $0.02030 | $0.02043 | $0.01538 | $0.01615 | $2,958.03 | $523,255 |
| 2018-12-04 | $0.01612 | $0.01666 | $0.009073 | $0.009118 | $10,809.73 | $295,439 |
| 2018-12-05 | $0.009129 | $0.01802 | $0.008487 | $0.01295 | $9,171.21 | $419,483 |
| 2018-12-06 | $0.01293 | $0.01469 | $0.008385 | $0.01240 | $9,488.30 | $401,794 |
| 2018-12-07 | $0.01238 | $0.01292 | $0.009623 | $0.009704 | $2,079.09 | $314,410 |
| 2018-12-08 | $0.009695 | $0.01255 | $0.009693 | $0.01240 | $5,471.82 | $401,793 |
| 2018-12-09 | $0.01236 | $0.01348 | $0.01160 | $0.01254 | $3,779.12 | $406,148 |
| 2018-12-10 | $0.01251 | $0.01263 | $0.008943 | $0.01125 | $5,180.68 | $364,611 |
| 2018-12-11 | $0.01124 | $0.01152 | $0.01063 | $0.01128 | $11,507.74 | $365,590 |
| 2018-12-12 | $0.01128 | $0.01818 | $0.009803 | $0.01358 | $7,437.48 | $439,888 |
| 2018-12-13 | $0.01358 | $0.01490 | $0.009881 | $0.01490 | $12,372.76 | $482,833 |
| 2018-12-14 | $0.01491 | $0.01491 | $0.01022 | $0.01390 | $11,156.24 | $600,488 |
| 2018-12-15 | $0.01390 | $0.01392 | $0.01025 | $0.01026 | $8,323.31 | $443,120 |
| 2018-12-16 | $0.01026 | $0.01375 | $0.01002 | $0.01203 | $15,527.75 | $519,553 |
| 2018-12-17 | $0.01203 | $0.01462 | $0.008367 | $0.01085 | $13,317.40 | $468,535 |
| 2018-12-18 | $0.01084 | $0.01128 | $0.01019 | $0.01127 | $12,509.09 | $486,935 |
| 2018-12-19 | $0.01059 | $0.01515 | $0.009450 | $0.01309 | $14,490.95 | $565,414 |
| 2018-12-20 | $0.01308 | $0.01517 | $0.009694 | $0.01275 | $20,791.75 | $550,877 |
| 2018-12-21 | $0.01273 | $0.01494 | $0.01265 | $0.01433 | $12,429.80 | $619,139 |
| 2018-12-22 | $0.01433 | $0.01573 | $0.01368 | $0.01573 | $20,126.65 | $679,547 |
| 2018-12-23 | $0.01573 | $0.02024 | $0.01085 | $0.01584 | $5,837.31 | $684,235 |
| 2018-12-24 | $0.01584 | $0.02045 | $0.009155 | $0.009703 | $9,377.89 | $419,181 |
| 2018-12-25 | $0.009719 | $0.01315 | $0.009227 | $0.009839 | $9,785.79 | $425,047 |
| 2018-12-26 | $0.009841 | $0.01628 | $0.008414 | $0.01238 | $18,178.13 | $534,926 |
| 2018-12-27 | $0.01239 | $0.01582 | $0.01009 | $0.01547 | $21,047.37 | $668,090 |
| 2018-12-28 | $0.01548 | $0.01549 | $0.01029 | $0.01412 | $16,784.29 | $610,122 |
| 2018-12-29 | $0.01415 | $0.01451 | $0.01192 | $0.01316 | $14,914.80 | $568,441 |
| 2018-12-30 | $0.01315 | $0.01425 | $0.01301 | $0.01423 | $14,323.66 | $614,814 |
| 2018-12-31 | $0.01424 | $0.01425 | $0.01207 | $0.01219 | $6,003.26 | $526,619 |