Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01060 | $0.01098 | $0.008506 | $0.01052 | $1,465.13 | $681,628 |
| 2019-02-02 | $0.01051 | $0.01082 | $0.008369 | $0.008944 | $2,253.57 | $579,548 |
| 2019-02-03 | $0.008941 | $0.009839 | $0.005232 | $0.009795 | $3,243.43 | $634,711 |
| 2019-02-04 | $0.009805 | $0.01043 | $0.009778 | $0.01036 | $3,066.29 | $671,348 |
| 2019-02-05 | $0.01035 | $0.01036 | $0.009063 | $0.009260 | $3,705.66 | $600,044 |
| 2019-02-06 | $0.009266 | $0.01164 | $0.008891 | $0.01156 | $3,116.92 | $749,089 |
| 2019-02-07 | $0.01156 | $0.01218 | $0.01138 | $0.01138 | $5,299.16 | $737,162 |
| 2019-02-08 | $0.01139 | $0.01180 | $0.009787 | $0.01098 | $7,424.45 | $711,685 |
| 2019-02-09 | $0.01098 | $0.01109 | $0.01086 | $0.01106 | $7,303.99 | $716,930 |
| 2019-02-10 | $0.01107 | $0.01110 | $0.01042 | $0.01065 | $7,550.05 | $689,912 |
| 2019-02-11 | $0.01064 | $0.01064 | $0.01049 | $0.01054 | $7,404.47 | $683,152 |
| 2019-02-12 | $0.01056 | $0.01056 | $0.005327 | $0.007735 | $2,425.41 | $501,203 |
| 2019-02-13 | $0.007733 | $0.009363 | $0.007487 | $0.007710 | $1,230.72 | $499,584 |
| 2019-02-14 | $0.007698 | $0.01084 | $0.006278 | $0.01004 | $4,249.06 | $650,516 |
| 2019-02-15 | $0.01004 | $0.01073 | $0.009631 | $0.01068 | $3,831.88 | $691,787 |
| 2019-02-16 | $0.01069 | $0.01077 | $0.007674 | $0.009661 | $2,322.29 | $626,037 |
| 2019-02-17 | $0.009657 | $0.01350 | $0.009152 | $0.01342 | $924.68 | $869,888 |
| 2019-02-18 | $0.01336 | $0.01547 | $0.01335 | $0.01392 | $2,189.85 | $902,011 |
| 2019-02-19 | $0.01393 | $0.01424 | $0.009126 | $0.01163 | $1,167.65 | $753,760 |
| 2019-02-20 | $0.01162 | $0.01351 | $0.006955 | $0.01280 | $1,654.04 | $829,546 |
| 2019-02-21 | $0.01249 | $0.01420 | $0.005983 | $0.01420 | $4,219.47 | $920,319 |
| 2019-02-22 | $0.01420 | $0.01513 | $0.01336 | $0.01513 | $3,245.71 | $980,513 |
| 2019-02-23 | $0.007937 | $0.01046 | $0.006253 | $0.01035 | $4,267.28 | $670,829 |
| 2019-02-24 | $0.01065 | $0.01153 | $0.006111 | $0.008620 | $1,130.80 | $558,556 |
| 2019-02-25 | $0.008639 | $0.01060 | $0.005867 | $0.01057 | $1,559.53 | $684,708 |
| 2019-02-26 | $0.01057 | $0.01058 | $0.006907 | $0.007486 | $3,283.63 | $485,093 |
| 2019-02-27 | $0.007490 | $0.009600 | $0.007100 | $0.008233 | $1,389.20 | $533,528 |
| 2019-02-28 | $0.009462 | $0.01190 | $0.009446 | $0.009649 | $1,359.48 | $625,250 |