Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.009643 | $0.009665 | $0.006766 | $0.008458 | $1,685.61 | $548,103 |
| 2019-03-02 | $0.008446 | $0.01038 | $0.008446 | $0.009929 | $2,069.34 | $643,407 |
| 2019-03-03 | $0.009941 | $0.01104 | $0.009271 | $0.009303 | $999.71 | $602,844 |
| 2019-03-04 | $0.009315 | $0.009331 | $0.006255 | $0.006285 | $3,504.74 | $407,241 |
| 2019-03-05 | $0.006289 | $0.007826 | $0.006215 | $0.007768 | $2,285.25 | $503,370 |
| 2019-03-06 | $0.007757 | $0.007785 | $0.006257 | $0.007414 | $947.85 | $480,415 |
| 2019-03-07 | $0.007415 | $0.007566 | $0.006229 | $0.007487 | $2,256.92 | $485,157 |
| 2019-03-08 | $0.007496 | $0.009408 | $0.007483 | $0.009209 | $874.18 | $596,753 |
| 2019-03-09 | $0.009202 | $0.009449 | $0.006425 | $0.008522 | $2,414.16 | $552,246 |
| 2019-03-10 | $0.008536 | $0.009127 | $0.006696 | $0.007094 | $1,646.00 | $459,667 |
| 2019-03-11 | $0.007098 | $0.007505 | $0.006204 | $0.007459 | $1,408.19 | $483,325 |
| 2019-03-12 | $0.007467 | $0.007681 | $0.007362 | $0.007655 | $1,011.60 | $496,059 |
| 2019-03-13 | $0.007670 | $0.007737 | $0.007470 | $0.007482 | $1,585.61 | $484,820 |
| 2019-03-14 | $0.007480 | $0.009872 | $0.006142 | $0.006157 | $490.41 | $398,988 |
| 2019-03-15 | $0.006153 | $0.006284 | $0.006001 | $0.006250 | $478.03 | $405,030 |
| 2019-03-16 | $0.006249 | $0.009737 | $0.006249 | $0.009662 | $3,968.93 | $626,101 |
| 2019-03-17 | $0.009661 | $0.009953 | $0.006764 | $0.009500 | $2,339.41 | $615,603 |
| 2019-03-18 | $0.009508 | $0.01080 | $0.006542 | $0.01045 | $1,214.83 | $677,112 |
| 2019-03-19 | $0.01045 | $0.01052 | $0.006704 | $0.007111 | $1,261.77 | $460,804 |
| 2019-03-20 | $0.007185 | $0.007443 | $0.007123 | $0.007425 | $1,386.25 | $481,145 |
| 2019-03-21 | $0.007233 | $0.007248 | $0.007042 | $0.007048 | $752.13 | $456,712 |
| 2019-03-22 | $0.007043 | $0.008882 | $0.006953 | $0.007139 | $1,415.00 | $462,640 |
| 2019-03-23 | $0.007135 | $0.007144 | $0.006372 | $0.006593 | $926.01 | $427,237 |
| 2019-03-24 | $0.006588 | $0.008221 | $0.006580 | $0.008170 | $1,624.76 | $529,400 |
| 2019-03-25 | $0.008182 | $0.008186 | $0.006913 | $0.006958 | $1,218.77 | $450,875 |
| 2019-03-26 | $0.006939 | $0.006971 | $0.006887 | $0.006959 | $1,043.93 | $450,963 |
| 2019-03-27 | $0.006963 | $0.007389 | $0.006939 | $0.007378 | $1,066.18 | $478,121 |
| 2019-03-28 | $0.007375 | $0.007375 | $0.006507 | $0.007016 | $1,006.82 | $454,655 |
| 2019-03-29 | $0.007016 | $0.008352 | $0.006942 | $0.008327 | $1,290.27 | $539,594 |
| 2019-03-30 | $0.008317 | $0.008426 | $0.006567 | $0.006586 | $932.51 | $426,792 |
| 2019-03-31 | $0.006586 | $0.006603 | $0.006538 | $0.006600 | $1,126.30 | $427,682 |