Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01212 | $0.01223 | $0.01183 | $0.01195 | $810.69 | $774,484 |
| 2019-06-02 | $0.01195 | $0.01337 | $0.01151 | $0.01325 | $1,230.40 | $858,841 |
| 2019-06-03 | $0.01325 | $0.01416 | $0.01310 | $0.01325 | $688.23 | $858,654 |
| 2019-06-04 | $0.01324 | $0.01324 | $0.01161 | $0.01187 | $1,309.74 | $768,871 |
| 2019-06-05 | $0.01187 | $0.01267 | $0.01187 | $0.01237 | $1,373.80 | $801,453 |
| 2019-06-06 | $0.01237 | $0.01266 | $0.01202 | $0.01265 | $1,088.30 | $819,592 |
| 2019-06-07 | $0.01265 | $0.01314 | $0.01251 | $0.01302 | $1,002.60 | $843,850 |
| 2019-06-08 | $0.01302 | $0.01309 | $0.01239 | $0.01248 | $1,247.91 | $808,970 |
| 2019-06-09 | $0.01248 | $0.01252 | $0.01195 | $0.01219 | $1,077.48 | $789,911 |
| 2019-06-10 | $0.01217 | $0.01489 | $0.01202 | $0.01243 | $961.23 | $805,666 |
| 2019-06-11 | $0.01244 | $0.01611 | $0.01232 | $0.01512 | $359.93 | $980,002 |
| 2019-06-12 | $0.01512 | $0.01537 | $0.01190 | $0.01202 | $938.67 | $779,180 |
| 2019-06-13 | $0.01203 | $0.01290 | $0.01147 | $0.01274 | $1,246.73 | $825,253 |
| 2019-06-14 | $0.01274 | $0.01329 | $0.01042 | $0.01123 | $1,536.31 | $727,571 |
| 2019-06-15 | $0.01123 | $0.01128 | $0.009554 | $0.009854 | $722.05 | $638,526 |
| 2019-06-16 | $0.009854 | $0.01103 | $0.007687 | $0.008583 | $144.60 | $556,195 |
| 2019-06-17 | $0.008583 | $0.008770 | $0.008231 | $0.008394 | $105.12 | $543,954 |
| 2019-06-18 | $0.008391 | $0.01386 | $0.008162 | $0.01369 | $638.40 | $887,150 |
| 2019-06-19 | $0.01370 | $0.01389 | $0.008182 | $0.008344 | $343.19 | $540,681 |
| 2019-06-20 | $0.008342 | $0.01374 | $0.008298 | $0.008560 | $545.53 | $554,716 |
| 2019-06-21 | $0.008566 | $0.009130 | $0.008565 | $0.009130 | $582.01 | $591,604 |
| 2019-06-22 | $0.009154 | $0.01228 | $0.007525 | $0.01121 | $708.53 | $726,112 |
| 2019-06-23 | $0.01121 | $0.01669 | $0.007320 | $0.01275 | $1,129.02 | $826,041 |
| 2019-06-24 | $0.01275 | $0.01635 | $0.008056 | $0.01631 | $1,246.61 | $1,056,640 |
| 2019-06-25 | $0.01631 | $0.01729 | $0.01025 | $0.01025 | $469.55 | $664,217 |
| 2019-06-26 | $0.01025 | $0.01708 | $0.002935 | $0.01092 | $797.02 | $707,579 |
| 2019-06-27 | $0.01092 | $0.01858 | $0.005642 | $0.01471 | $523.93 | $952,914 |
| 2019-06-28 | $0.01473 | $0.01720 | $0.01444 | $0.01715 | $654.74 | $1,111,425 |
| 2019-06-29 | $0.01717 | $0.01913 | $0.006387 | $0.01454 | $708.89 | $942,359 |
| 2019-06-30 | $0.01453 | $0.01482 | $0.007089 | $0.01354 | $640.26 | $877,399 |