Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01354 | $0.01435 | $0.01264 | $0.01293 | $632.61 | $837,741 |
| 2019-07-02 | $0.01293 | $0.01304 | $0.006332 | $0.006453 | $319.84 | $418,174 |
| 2019-07-03 | $0.006453 | $0.01218 | $0.004504 | $0.005991 | $371.57 | $388,246 |
| 2019-07-04 | $0.005991 | $0.01093 | $0.005607 | $0.005622 | $228.53 | $364,320 |
| 2019-07-05 | $0.005621 | $0.01120 | $0.005555 | $0.01080 | $694.52 | $700,120 |
| 2019-07-06 | $0.01080 | $0.01135 | $0.004857 | $0.009592 | $341.29 | $621,577 |
| 2019-07-07 | $0.009592 | $0.01039 | $0.005160 | $0.01031 | $775.11 | $667,881 |
| 2019-07-08 | $0.01031 | $0.01034 | $0.004250 | $0.004356 | $104.95 | $282,270 |
| 2019-07-09 | $0.004358 | $0.004448 | $0.004285 | $0.004336 | $104.86 | $280,945 |
| 2019-07-10 | $0.004338 | $0.01388 | $0.004332 | $0.01356 | $648.99 | $878,707 |
| 2019-07-11 | $0.01356 | $0.01356 | $0.01242 | $0.01267 | $605.90 | $820,810 |
| 2019-07-12 | $0.01268 | $0.01329 | $0.01246 | $0.01318 | $630.20 | $854,315 |
| 2019-07-13 | $0.01319 | $0.01321 | $0.01215 | $0.01270 | $607.65 | $823,096 |
| 2019-07-14 | $0.01271 | $0.01278 | $0.003942 | $0.008771 | $570.55 | $568,375 |
| 2019-07-15 | $0.008776 | $0.01198 | $0.008534 | $0.008595 | $1,241.23 | $556,976 |
| 2019-07-16 | $0.008590 | $0.008659 | $0.005701 | $0.006467 | $673.17 | $419,077 |
| 2019-07-17 | $0.006460 | $0.007594 | $0.005499 | $0.006407 | $122.02 | $415,162 |
| 2019-07-18 | $0.006405 | $0.006904 | $0.004975 | $0.006396 | $637.54 | $414,449 |
| 2019-07-19 | $0.006396 | $0.006416 | $0.004548 | $0.006115 | $622.31 | $396,278 |
| 2019-07-20 | $0.006116 | $0.007578 | $0.006072 | $0.007422 | $654.90 | $480,926 |
| 2019-07-21 | $0.007422 | $0.007910 | $0.004749 | $0.004756 | $444.04 | $308,163 |
| 2019-07-22 | $0.004756 | $0.006006 | $0.004561 | $0.004660 | $649.08 | $301,993 |
| 2019-07-23 | $0.004660 | $0.005900 | $0.004576 | $0.005559 | $460.65 | $360,240 |
| 2019-07-24 | $0.005559 | $0.007622 | $0.004720 | $0.007601 | $653.09 | $492,552 |
| 2019-07-25 | $0.007598 | $0.01376 | $0.007571 | $0.01369 | $959.65 | $886,807 |
| 2019-07-26 | $0.01368 | $0.01369 | $0.01010 | $0.01024 | $281.57 | $663,508 |
| 2019-07-27 | $0.01024 | $0.01086 | $0.008226 | $0.009213 | $29,285.72 | $597,027 |
| 2019-07-28 | $0.009220 | $0.01003 | $0.008806 | $0.01002 | $713.53 | $649,274 |
| 2019-07-29 | $0.01002 | $0.01157 | $0.008297 | $0.01095 | $665.88 | $709,878 |
| 2019-07-30 | $0.01096 | $0.01144 | $0.01095 | $0.01136 | $233.75 | $736,128 |
| 2019-07-31 | $0.01136 | $0.01136 | $0.008536 | $0.008734 | $643.87 | $565,956 |