Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.008736 | $0.01097 | $0.008451 | $0.01095 | $579.57 | $709,522 |
| 2019-08-02 | $0.01095 | $0.01097 | $0.01023 | $0.01050 | $303.11 | $680,489 |
| 2019-08-03 | $0.01050 | $0.01197 | $0.01046 | $0.01191 | $591.90 | $772,084 |
| 2019-08-04 | $0.01191 | $0.01193 | $0.01157 | $0.01162 | $513.75 | $753,093 |
| 2019-08-05 | $0.01162 | $0.01261 | $0.01162 | $0.01248 | $523.55 | $808,537 |
| 2019-08-06 | $0.01248 | $0.01263 | $0.01172 | $0.01185 | $626.91 | $767,862 |
| 2019-08-07 | $0.01185 | $0.01189 | $0.01156 | $0.01184 | $754.34 | $767,015 |
| 2019-08-08 | $0.01184 | $0.01216 | $0.01170 | $0.01216 | $884.65 | $787,886 |
| 2019-08-09 | $0.01216 | $0.01221 | $0.01194 | $0.01219 | $705.26 | $789,817 |
| 2019-08-10 | $0.01219 | $0.01219 | $0.01100 | $0.01100 | $577.71 | $713,016 |
| 2019-08-11 | $0.01101 | $0.01252 | $0.01100 | $0.01217 | $583.34 | $788,594 |
| 2019-08-12 | $0.01217 | $0.01217 | $0.01104 | $0.01106 | $756.84 | $716,460 |
| 2019-08-13 | $0.01106 | $0.01123 | $0.01084 | $0.01116 | $1,078.57 | $722,970 |
| 2019-08-14 | $0.01116 | $0.01116 | $0.01042 | $0.01042 | $979.94 | $675,367 |
| 2019-08-15 | $0.01042 | $0.01044 | $0.009692 | $0.009890 | $748.55 | $640,896 |
| 2019-08-16 | $0.009890 | $0.01008 | $0.009807 | $0.009923 | $815.25 | $642,981 |
| 2019-08-17 | $0.009922 | $0.009924 | $0.009737 | $0.009815 | $903.54 | $636,040 |
| 2019-08-18 | $0.009816 | $0.01006 | $0.009690 | $0.009906 | $689.67 | $641,927 |
| 2019-08-19 | $0.009906 | $0.01017 | $0.009874 | $0.01014 | $5,860.13 | $657,033 |
| 2019-08-20 | $0.01014 | $0.01044 | $0.009998 | $0.01034 | $620.63 | $669,818 |
| 2019-08-21 | $0.01034 | $0.01036 | $0.008765 | $0.01030 | $6,064.44 | $667,487 |
| 2019-08-22 | $0.01030 | $0.01033 | $0.007194 | $0.009564 | $2,754.00 | $619,756 |
| 2019-08-23 | $0.009564 | $0.009654 | $0.007619 | $0.007619 | $2,857.71 | $493,709 |
| 2019-08-24 | $0.007618 | $0.009356 | $0.007373 | $0.008288 | $1,509.73 | $537,058 |
| 2019-08-25 | $0.008288 | $0.009360 | $0.008114 | $0.009351 | $412.13 | $605,948 |
| 2019-08-26 | $0.009355 | $0.01021 | $0.007521 | $0.01019 | $2,371.03 | $660,202 |
| 2019-08-27 | $0.01019 | $0.01020 | $0.009925 | $0.01002 | $3,368.62 | $649,232 |
| 2019-08-28 | $0.01002 | $0.01025 | $0.009734 | $0.009736 | $913.53 | $630,875 |
| 2019-08-29 | $0.009735 | $0.009826 | $0.009500 | $0.009598 | $1,006.99 | $621,936 |
| 2019-08-30 | $0.009598 | $0.009655 | $0.009041 | $0.009052 | $1,328.96 | $586,569 |
| 2019-08-31 | $0.009052 | $0.009588 | $0.008949 | $0.009273 | $1,641.08 | $600,875 |