Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.009272 | $0.009423 | $0.009216 | $0.009402 | $1,581.02 | $609,266 |
| 2019-09-02 | $0.009403 | $0.009959 | $0.009401 | $0.009929 | $1,760.26 | $643,375 |
| 2019-09-03 | $0.009930 | $0.01031 | $0.009869 | $0.01021 | $1,422.25 | $661,410 |
| 2019-09-04 | $0.01021 | $0.01038 | $0.008512 | $0.01027 | $1,268.99 | $665,814 |
| 2019-09-05 | $0.01027 | $0.01027 | $0.01014 | $0.01016 | $1,583.47 | $658,267 |
| 2019-09-06 | $0.01016 | $0.01023 | $0.009514 | $0.009797 | $809.35 | $634,878 |
| 2019-09-07 | $0.009800 | $0.01012 | $0.009519 | $0.01011 | $757.14 | $654,953 |
| 2019-09-08 | $0.01011 | $0.01020 | $0.009508 | $0.009565 | $1,343.61 | $619,805 |
| 2019-09-09 | $0.009565 | $0.009569 | $0.009283 | $0.009329 | $913.90 | $604,530 |
| 2019-09-10 | $0.009335 | $0.009374 | $0.009071 | $0.009092 | $592.60 | $589,158 |
| 2019-09-11 | $0.009092 | $0.009337 | $0.008405 | $0.008446 | $518.01 | $547,322 |
| 2019-09-12 | $0.008447 | $0.008909 | $0.007811 | $0.008828 | $337.04 | $572,079 |
| 2019-09-13 | $0.008822 | $0.009078 | $0.008259 | $0.009043 | $285.35 | $586,012 |
| 2019-09-14 | $0.009044 | $0.009132 | $0.004150 | $0.007621 | $94.31 | $493,828 |
| 2019-09-15 | $0.007620 | $0.008844 | $0.007620 | $0.008843 | $717.71 | $573,002 |
| 2019-09-16 | $0.008844 | $0.008952 | $0.004022 | $0.004090 | $282.17 | $265,010 |
| 2019-09-17 | $0.004090 | $0.007966 | $0.004090 | $0.007943 | $576.04 | $514,723 |
| 2019-09-18 | $0.007937 | $0.008716 | $0.005038 | $0.008557 | $663.77 | $554,489 |
| 2019-09-19 | $0.008553 | $0.008653 | $0.008341 | $0.008498 | $504.32 | $550,642 |
| 2019-09-20 | $0.008498 | $0.008793 | $0.007997 | $0.008734 | $1,103.90 | $565,941 |
| 2019-09-21 | $0.008733 | $0.008762 | $0.004703 | $0.008033 | $428.57 | $520,528 |
| 2019-09-22 | $0.008033 | $0.008472 | $0.005083 | $0.005114 | $251.55 | $331,383 |
| 2019-09-23 | $0.005114 | $0.008110 | $0.005076 | $0.008086 | $619.65 | $523,945 |
| 2019-09-24 | $0.008086 | $0.008415 | $0.004340 | $0.004440 | $307.14 | $287,706 |
| 2019-09-25 | $0.004440 | $0.005399 | $0.003832 | $0.003843 | $1,102.61 | $249,018 |
| 2019-09-26 | $0.003843 | $0.005194 | $0.003836 | $0.004975 | $402.86 | $322,350 |
| 2019-09-27 | $0.004974 | $0.004980 | $0.002612 | $0.003642 | $108.28 | $236,016 |
| 2019-09-28 | $0.003643 | $0.005253 | $0.003601 | $0.005199 | $313.96 | $336,910 |
| 2019-09-29 | $0.005199 | $0.005231 | $0.003527 | $0.003886 | $154.97 | $251,808 |
| 2019-09-30 | $0.003886 | $0.007616 | $0.002862 | $0.004358 | $528.81 | $282,415 |