Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002574 | $0.002747 | $0.002569 | $0.002730 | $40.03 | $176,888 |
| 2020-06-02 | $0.002735 | $0.002792 | $0.002581 | $0.002619 | $24.94 | $169,706 |
| 2020-06-03 | $0.002619 | $0.002689 | $0.002600 | $0.002689 | $18.52 | $174,249 |
| 2020-06-04 | $0.002691 | $0.002710 | $0.002609 | $0.002694 | $33.88 | $174,550 |
| 2020-06-05 | $0.002694 | $0.002723 | $0.002652 | $0.002659 | $18.61 | $172,329 |
| 2020-06-06 | $0.002659 | $0.002702 | $0.002640 | $0.002666 | $39.95 | $172,772 |
| 2020-06-07 | $0.002666 | $0.002700 | $0.001206 | $0.002696 | $19.42 | $174,693 |
| 2020-06-08 | $0.002697 | $0.002712 | $0.002657 | $0.002710 | $8.95 | $175,611 |
| 2020-06-09 | $0.002708 | $0.002732 | $0.002665 | $0.002690 | $12.20 | $174,333 |
| 2020-06-10 | $0.002691 | $0.002735 | $0.002672 | $0.002723 | $19.34 | $176,429 |
| 2020-06-11 | $0.002723 | $0.002749 | $0.002311 | $0.002330 | $138.26 | $150,959 |
| 2020-06-12 | $0.002329 | $0.002410 | $0.002308 | $0.002389 | $34.36 | $154,811 |
| 2020-06-13 | $0.002389 | $0.002411 | $0.002371 | $0.002409 | $32.02 | $156,131 |
| 2020-06-14 | $0.002409 | $0.002410 | $0.002346 | $0.002358 | $31.52 | $152,829 |
| 2020-06-15 | $0.002358 | $0.002361 | $0.002231 | $0.002318 | $43.62 | $150,198 |
| 2020-06-16 | $0.002316 | $0.002382 | $0.002303 | $0.002362 | $13.16 | $153,070 |
| 2020-06-17 | $0.002364 | $0.002379 | $0.002311 | $0.002349 | $72.63 | $152,203 |
| 2020-06-18 | $0.002349 | $0.002365 | $0.002301 | $0.002333 | $20.42 | $151,189 |
| 2020-06-19 | $0.002331 | $0.002333 | $0.002277 | $0.002281 | $22.36 | $147,790 |
| 2020-06-20 | $0.002281 | $0.002324 | $0.002277 | $0.002301 | $12.23 | $149,102 |
| 2020-06-21 | $0.002302 | $0.002334 | $0.002294 | $0.002299 | $15.21 | $148,947 |
| 2020-06-22 | $0.002299 | $0.002448 | $0.002299 | $0.002435 | $7.55 | $157,757 |
| 2020-06-23 | $0.002435 | $0.002458 | $0.002408 | $0.002451 | $23.12 | $158,834 |
| 2020-06-24 | $0.002452 | $0.002493 | $0.002335 | $0.002365 | $82.01 | $153,233 |
| 2020-06-25 | $0.002367 | $0.002370 | $0.002312 | $0.002340 | $20.83 | $151,600 |
| 2020-06-26 | $0.002339 | $0.002347 | $0.002303 | $0.002306 | $31.31 | $149,444 |
| 2020-06-27 | $0.002306 | $0.002334 | $0.002214 | $0.002236 | $23.63 | $144,922 |
| 2020-06-28 | $0.002236 | $0.002291 | $0.002201 | $0.002259 | $9.47 | $146,363 |
| 2020-06-29 | $0.002259 | $0.002303 | $0.002227 | $0.002288 | $26.76 | $148,260 |
| 2020-06-30 | $0.002287 | $0.002298 | $0.002241 | $0.002261 | $29.81 | $146,499 |