Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.002261 | $0.002322 | $0.002247 | $0.002306 | $16.92 | $149,439 |
| 2020-07-02 | $0.002307 | $0.002322 | $0.002252 | $0.002296 | $45.18 | $148,755 |
| 2020-07-03 | $0.002295 | $0.002297 | $0.002247 | $0.002253 | $22.03 | $145,976 |
| 2020-07-04 | $0.002252 | $0.002296 | $0.002247 | $0.002290 | $47.70 | $148,397 |
| 2020-07-05 | $0.002288 | $0.002295 | $0.002241 | $0.002273 | $23.27 | $147,267 |
| 2020-07-06 | $0.002273 | $0.002417 | $0.002266 | $0.002417 | $22.21 | $156,600 |
| 2020-07-07 | $0.002405 | $0.002422 | $0.002335 | $0.002386 | $42.93 | $154,613 |
| 2020-07-08 | $0.002386 | $0.002476 | $0.002379 | $0.002459 | $26.38 | $159,355 |
| 2020-07-09 | $0.002459 | $0.002470 | $0.002397 | $0.002428 | $53.49 | $157,315 |
| 2020-07-10 | $0.002427 | $0.002427 | $0.002365 | $0.002407 | $23.72 | $155,991 |
| 2020-07-11 | $0.002407 | $0.002411 | $0.002377 | $0.002390 | $35.38 | $154,885 |
| 2020-07-12 | $0.002390 | $0.002431 | $0.002373 | $0.002413 | $87.48 | $156,337 |
| 2020-07-13 | $0.002413 | $0.002438 | $0.002375 | $0.002389 | $41.43 | $154,827 |
| 2020-07-14 | $0.002389 | $0.002415 | $0.002371 | $0.002396 | $23.95 | $155,236 |
| 2020-07-15 | $0.002395 | $0.002408 | $0.002366 | $0.002381 | $21.47 | $154,281 |
| 2020-07-16 | $0.002379 | $0.002385 | $0.002312 | $0.002327 | $34.56 | $150,812 |
| 2020-07-17 | $0.002327 | $0.002337 | $0.002312 | $0.002316 | $40.22 | $150,086 |
| 2020-07-18 | $0.002316 | $0.002358 | $0.002312 | $0.002346 | $38.80 | $152,011 |
| 2020-07-19 | $0.002345 | $0.002382 | $0.002325 | $0.002376 | $41.40 | $153,964 |
| 2020-07-20 | $0.002375 | $0.002383 | $0.002341 | $0.002358 | $17.40 | $152,781 |
| 2020-07-21 | $0.002355 | $0.002450 | $0.002350 | $0.002444 | $27.02 | $158,350 |
| 2020-07-22 | $0.002443 | $0.002624 | $0.002418 | $0.002616 | $21.11 | $169,501 |
| 2020-07-23 | $0.002616 | $0.002768 | $0.002602 | $0.002731 | $46.31 | $176,949 |
| 2020-07-24 | $0.002731 | $0.002853 | $0.002683 | $0.002784 | $22.43 | $180,414 |
| 2020-07-25 | $0.002782 | $0.003050 | $0.002782 | $0.003026 | $66.12 | $196,061 |
| 2020-07-26 | $0.003026 | $0.003147 | $0.002988 | $0.003088 | $32.32 | $200,118 |
| 2020-07-27 | $0.003089 | $0.003291 | $0.003089 | $0.003203 | $70.69 | $207,568 |
| 2020-07-28 | $0.003200 | $0.003242 | $0.003060 | $0.003157 | $42.16 | $204,552 |
| 2020-07-29 | $0.003157 | $0.003226 | $0.003122 | $0.003171 | $14.36 | $205,512 |
| 2020-07-30 | $0.003173 | $0.003379 | $0.003148 | $0.003337 | $69.95 | $216,245 |
| 2020-07-31 | $0.003337 | $0.003476 | $0.003284 | $0.003446 | $47.32 | $223,291 |