Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001238 | $0.001274 | $0.0001085 | $0.001208 | $12.04 | $78,276.30 |
| 2020-10-02 | $0.001208 | $0.001211 | $0.001157 | $0.001184 | $37.91 | $76,732.24 |
| 2020-10-03 | $0.001184 | $0.001212 | $0.001179 | $0.001199 | $28.52 | $77,693.19 |
| 2020-10-04 | $0.001199 | $0.001225 | $0.001190 | $0.001220 | $52.25 | $79,049.73 |
| 2020-10-05 | $0.001220 | $0.001229 | $0.001210 | $0.001221 | $4.67 | $79,130.20 |
| 2020-10-06 | $0.001221 | $0.001235 | $0.001169 | $0.001176 | $22.87 | $76,192.92 |
| 2020-10-07 | $0.001176 | $0.001183 | $0.001154 | $0.001183 | $6.84 | $76,636.40 |
| 2020-10-08 | $0.001183 | $0.001221 | $0.001165 | $0.001214 | $12.77 | $78,644.74 |
| 2020-10-09 | $0.001214 | $0.001273 | $0.001205 | $0.001261 | $8.15 | $81,731.59 |
| 2020-10-10 | $0.001261 | $0.001305 | $0.001260 | $0.001280 | $5.45 | $82,933.69 |
| 2020-10-11 | $0.001280 | $0.001309 | $0.001276 | $0.001309 | $4.16 | $84,839.31 |
| 2020-10-12 | $0.001309 | $0.001379 | $0.001276 | $0.001353 | $10.64 | $87,686.39 |
| 2020-10-13 | $0.001353 | $0.001355 | $0.001315 | $0.001330 | $13.97 | $86,207.39 |
| 2020-10-14 | $0.001330 | $0.001348 | $0.001303 | $0.001328 | $12.10 | $86,067.19 |
| 2020-10-15 | $0.001328 | $0.001334 | $0.001300 | $0.001321 | $9.29 | $85,603.99 |
| 2020-10-16 | $0.001321 | $0.001330 | $0.001269 | $0.001282 | $8.65 | $83,060.92 |
| 2020-10-17 | $0.001282 | $0.001296 | $0.001276 | $0.001291 | $10.29 | $83,656.71 |
| 2020-10-18 | $0.001291 | $0.001329 | $0.001288 | $0.001328 | $14.99 | $86,024.71 |
| 2020-10-19 | $0.001328 | $0.001342 | $0.001312 | $0.001330 | $6.05 | $86,169.59 |
| 2020-10-20 | $0.001330 | $0.001333 | $0.001287 | $0.001292 | $10.65 | $83,720.47 |
| 2020-10-21 | $0.001292 | $0.001402 | $0.001291 | $0.001373 | $32.63 | $88,948.88 |
| 2020-10-22 | $0.001373 | $0.001471 | $0.001369 | $0.001448 | $7.98 | $93,843.92 |
| 2020-10-23 | $0.001448 | $0.001466 | $0.001411 | $0.001434 | $5.87 | $92,938.65 |
| 2020-10-24 | $0.001434 | $0.001458 | $0.001427 | $0.001448 | $4.74 | $93,813.81 |
| 2020-10-25 | $0.001448 | $0.001464 | $0.001419 | $0.001422 | $12.72 | $92,131.89 |
| 2020-10-26 | $0.001422 | $0.001439 | $0.001343 | $0.001371 | $14.02 | $88,819.69 |
| 2020-10-27 | $0.001371 | $0.001422 | $0.001359 | $0.001394 | $16.88 | $90,319.96 |
| 2020-10-28 | $0.001394 | $0.001411 | $0.001315 | $0.001341 | $34.44 | $86,890.29 |
| 2020-10-29 | $0.001341 | $0.001357 | $0.001315 | $0.001342 | $17.05 | $86,960.00 |
| 2020-10-30 | $0.001342 | $0.001358 | $0.001302 | $0.001328 | $0 | $86,078.21 |
| 2020-10-31 | $0.001328 | $0.001360 | $0.001323 | $0.001341 | $18.21 | $86,928.99 |