Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001341 | $0.001378 | $0.001337 | $0.001375 | $24.51 | $89,120.99 |
| 2020-11-02 | $0.001375 | $0.001399 | $0.001322 | $0.001326 | $15.74 | $85,902.39 |
| 2020-11-03 | $0.001326 | $0.001344 | $0.001285 | $0.001337 | $28.34 | $86,650.02 |
| 2020-11-04 | $0.001337 | $0.001406 | $0.001304 | $0.001386 | $18.06 | $89,814.84 |
| 2020-11-05 | $0.001387 | $0.001433 | $0.001371 | $0.001416 | $56.43 | $91,765.49 |
| 2020-11-06 | $0.001416 | $0.001565 | $0.001412 | $0.001560 | $17.93 | $101,068 |
| 2020-11-07 | $0.001560 | $0.001594 | $0.001474 | $0.001499 | $27.13 | $97,125.90 |
| 2020-11-08 | $0.001499 | $0.001579 | $0.001490 | $0.001551 | $20.18 | $100,515 |
| 2020-11-09 | $0.001551 | $0.001578 | $0.001501 | $0.001537 | $16.76 | $99,590.24 |
| 2020-11-10 | $0.001537 | $0.001563 | $0.001509 | $0.001551 | $20.88 | $100,537 |
| 2020-11-11 | $0.001551 | $0.001639 | $0.001551 | $0.001602 | $11.24 | $103,801 |
| 2020-11-12 | $0.001602 | $0.001618 | $0.001564 | $0.001595 | $31.93 | $103,360 |
| 2020-11-13 | $0.001595 | $0.001640 | $0.001582 | $0.001637 | $15.72 | $106,108 |
| 2020-11-14 | $0.001637 | $0.001639 | $0.001563 | $0.001592 | $46.75 | $103,165 |
| 2020-11-15 | $0.001592 | $0.001595 | $0.001523 | $0.001553 | $17.92 | $100,637 |
| 2020-11-16 | $0.001553 | $0.001605 | $0.001546 | $0.001591 | $31.83 | $103,115 |
| 2020-11-17 | $0.001607 | $0.001669 | $0.001594 | $0.001662 | $9.05 | $107,697 |
| 2020-11-18 | $0.001662 | $0.001702 | $0.001607 | $0.001659 | $42.02 | $107,493 |
| 2020-11-19 | $0.001659 | $0.001661 | $0.001564 | $0.001571 | $16.50 | $101,774 |
| 2020-11-20 | $0.001571 | $0.001715 | $0.001571 | $0.001703 | $35.73 | $110,330 |
| 2020-11-21 | $0.001703 | $0.001843 | $0.001684 | $0.001841 | $17.14 | $119,280 |
| 2020-11-22 | $0.001841 | $0.001941 | $0.001724 | $0.001870 | $14.72 | $121,155 |
| 2020-11-23 | $0.001870 | $0.001984 | $0.001847 | $0.001935 | $11.02 | $125,410 |
| 2020-11-24 | $0.001935 | $0.002017 | $0.001892 | $0.002005 | $45.98 | $129,904 |
| 2020-11-25 | $0.002005 | $0.002009 | $0.001673 | $0.001707 | $7.92 | $110,597 |
| 2020-11-26 | $0.001706 | $0.001721 | $0.001452 | $0.001551 | $8.47 | $100,489 |
| 2020-11-27 | $0.001551 | $0.001587 | $0.001487 | $0.001547 | $32.47 | $100,251 |
| 2020-11-28 | $0.001547 | $0.001639 | $0.001519 | $0.001610 | $11.66 | $104,302 |
| 2020-11-29 | $0.001609 | $0.001724 | $0.001542 | $0.001722 | $14.85 | $111,562 |
| 2020-11-30 | $0.001722 | $0.001840 | $0.001709 | $0.001838 | $15.51 | $119,103 |