Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002207 | $0.002240 | $0.002152 | $0.002184 | $92.39 | $141,501 |
| 2021-01-02 | $0.002184 | $0.002353 | $0.002133 | $0.002316 | $36.95 | $150,095 |
| 2021-01-03 | $0.002316 | $0.002973 | $0.002299 | $0.002768 | $472.89 | $179,342 |
| 2021-01-04 | $0.002742 | $0.003448 | $0.002709 | $0.003100 | $163.95 | $200,874 |
| 2021-01-05 | $0.003097 | $0.003366 | $0.002951 | $0.003266 | $232.07 | $211,644 |
| 2021-01-06 | $0.003267 | $0.003568 | $0.003150 | $0.003568 | $167.07 | $231,195 |
| 2021-01-07 | $0.003561 | $0.003835 | $0.003444 | $0.003662 | $91.04 | $237,309 |
| 2021-01-08 | $0.003665 | $0.003809 | $0.003217 | $0.003638 | $357.56 | $235,753 |
| 2021-01-09 | $0.003636 | $0.003833 | $0.003511 | $0.003767 | $93.67 | $244,109 |
| 2021-01-10 | $0.003766 | $0.003976 | $0.003572 | $0.003776 | $47.32 | $244,666 |
| 2021-01-11 | $0.003774 | $0.003774 | $0.002756 | $0.003254 | $64.71 | $210,831 |
| 2021-01-12 | $0.003260 | $0.003436 | $0.003028 | $0.003116 | $40.81 | $201,901 |
| 2021-01-13 | $0.003120 | $0.003392 | $0.002974 | $0.003380 | $88.37 | $219,011 |
| 2021-01-14 | $0.003381 | $0.003720 | $0.003257 | $0.003643 | $59.41 | $236,041 |
| 2021-01-15 | $0.003643 | $0.003739 | $0.003261 | $0.003494 | $253.10 | $226,394 |
| 2021-01-16 | $0.003504 | $0.003728 | $0.003438 | $0.003572 | $159.00 | $231,484 |
| 2021-01-17 | $0.003569 | $0.003658 | $0.003376 | $0.003541 | $148.67 | $229,465 |
| 2021-01-18 | $0.003543 | $0.003627 | $0.003419 | $0.003621 | $82.30 | $234,662 |
| 2021-01-19 | $0.003621 | $0.004120 | $0.003613 | $0.003966 | $93.27 | $257,025 |
| 2021-01-20 | $0.003967 | $0.004049 | $0.003581 | $0.003984 | $287.60 | $258,170 |
| 2021-01-21 | $0.003981 | $0.003982 | $0.003164 | $0.003229 | $109.81 | $209,266 |
| 2021-01-22 | $0.003230 | $0.003650 | $0.003014 | $0.003561 | $308.70 | $230,722 |
| 2021-01-23 | $0.003561 | $0.003664 | $0.003447 | $0.003532 | $123.72 | $228,861 |
| 2021-01-24 | $0.003533 | $0.004004 | $0.003517 | $0.003995 | $277.65 | $258,886 |
| 2021-01-25 | $0.003994 | $0.004213 | $0.003745 | $0.003801 | $167.09 | $246,326 |
| 2021-01-26 | $0.003801 | $0.003949 | $0.003597 | $0.003874 | $77.51 | $251,011 |
| 2021-01-27 | $0.003881 | $0.003913 | $0.003488 | $0.003597 | $61.31 | $233,078 |
| 2021-01-28 | $0.003597 | $0.003893 | $0.003519 | $0.003827 | $125.83 | $247,989 |
| 2021-01-29 | $0.003824 | $0.004101 | $0.003709 | $0.003941 | $48.08 | $255,360 |
| 2021-01-30 | $0.003940 | $0.003997 | $0.003773 | $0.003948 | $125.92 | $255,850 |
| 2021-01-31 | $0.003949 | $0.003957 | $0.003698 | $0.003774 | $99.52 | $244,549 |