Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.003774 | $0.003929 | $0.003657 | $0.003913 | $242.27 | $253,571 |
| 2021-02-02 | $0.003915 | $0.004398 | $0.003898 | $0.004321 | $76.61 | $279,988 |
| 2021-02-03 | $0.004318 | $0.004749 | $0.004304 | $0.004749 | $85.31 | $307,765 |
| 2021-02-04 | $0.004750 | $0.004831 | $0.004467 | $0.004545 | $282.11 | $294,538 |
| 2021-02-05 | $0.004545 | $0.005004 | $0.004545 | $0.004913 | $255.41 | $318,336 |
| 2021-02-06 | $0.004915 | $0.004972 | $0.00001677 | $0.00001678 | $54.69 | $1,087.38 |
| 2021-02-07 | $0.00001678 | $0.004785 | $0.00001675 | $0.004584 | $141.20 | $297,032 |
| 2021-02-08 | $0.004584 | $0.005011 | $0.004416 | $0.004944 | $78.63 | $320,393 |
| 2021-02-09 | $0.004943 | $0.005139 | $0.004827 | $0.005003 | $78.50 | $324,221 |
| 2021-02-10 | $0.005004 | $0.005096 | $0.004520 | $0.004692 | $191.79 | $304,043 |
| 2021-02-11 | $0.004692 | $0.004860 | $0.004596 | $0.004780 | $93.74 | $309,730 |
| 2021-02-12 | $0.004781 | $0.005007 | $0.004653 | $0.004961 | $290.48 | $321,465 |
| 2021-02-13 | $0.004959 | $0.005035 | $0.004763 | $0.004880 | $230.37 | $316,252 |
| 2021-02-14 | $0.004880 | $0.004971 | $0.004766 | $0.004766 | $57.83 | $308,819 |
| 2021-02-15 | $0.004765 | $0.004780 | $0.004374 | $0.004431 | $117.18 | $287,111 |
| 2021-02-16 | $0.004432 | $0.004543 | $0.004307 | $0.004435 | $48.82 | $287,380 |
| 2021-02-17 | $0.004435 | $0.004616 | $0.004324 | $0.004602 | $204.25 | $298,201 |
| 2021-02-18 | $0.004603 | $0.004855 | $0.004602 | $0.004828 | $0 | $312,877 |
| 2021-02-19 | $0.004826 | $0.004884 | $0.004685 | $0.004861 | $0 | $315,007 |
| 2021-02-20 | $0.004861 | $0.005045 | $0.004357 | $0.004568 | $0 | $296,011 |
| 2021-02-21 | $0.004568 | $0.004699 | $0.004416 | $0.004433 | $0 | $287,229 |
| 2021-02-22 | $0.004433 | $0.004434 | $0.003604 | $0.004064 | $0 | $263,317 |
| 2021-02-23 | $0.004063 | $0.004063 | $0.003144 | $0.003578 | $0 | $231,829 |
| 2021-02-24 | $0.003580 | $0.003901 | $0.003445 | $0.003699 | $0 | $239,701 |
| 2021-02-25 | $0.003707 | $0.003771 | $0.003208 | $0.003234 | $0 | $209,577 |
| 2021-02-26 | $0.003232 | $0.003414 | $0.003083 | $0.003167 | $0 | $205,214 |
| 2021-02-27 | $0.003167 | $0.003340 | $0.003126 | $0.003183 | $0 | $206,260 |
| 2021-02-28 | $0.003183 | $0.003193 | $0.002848 | $0.003101 | $0 | $200,948 |