Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.003101 | $0.003433 | $0.003101 | $0.003427 | $0 | $222,070 |
| 2021-03-02 | $0.003427 | $0.003499 | $0.003200 | $0.003267 | $0 | $211,718 |
| 2021-03-03 | $0.003269 | $0.003614 | $0.003245 | $0.003452 | $0 | $223,680 |
| 2021-03-04 | $0.003451 | $0.003554 | $0.003284 | $0.003361 | $0 | $217,807 |
| 2021-03-05 | $0.003361 | $0.003390 | $0.003163 | $0.003358 | $0 | $217,579 |
| 2021-03-06 | $0.003358 | $0.003655 | $0.003312 | $0.003628 | $0 | $235,096 |
| 2021-03-07 | $0.003624 | $0.003705 | $0.003420 | $0.003601 | $0 | $233,345 |
| 2021-03-08 | $0.003601 | $0.003762 | $0.003492 | $0.003762 | $0 | $243,779 |
| 2021-03-09 | $0.003761 | $0.003885 | $0.003699 | $0.003882 | $0 | $251,535 |
| 2021-03-10 | $0.003885 | $0.003896 | $0.003547 | $0.003598 | $0 | $233,130 |
| 2021-03-11 | $0.003598 | $0.003706 | $0.003469 | $0.003670 | $0 | $237,824 |
| 2021-03-12 | $0.003671 | $0.003697 | $0.003458 | $0.003564 | $0 | $230,974 |
| 2021-03-13 | $0.003562 | $0.003972 | $0.003485 | $0.003945 | $0 | $255,668 |
| 2021-03-14 | $0.003946 | $0.003958 | $0.003674 | $0.003674 | $0 | $238,068 |
| 2021-03-15 | $0.003672 | $0.003741 | $0.003464 | $0.003548 | $0 | $229,891 |
| 2021-03-16 | $0.003548 | $0.003598 | $0.003361 | $0.003470 | $0 | $224,858 |
| 2021-03-17 | $0.003469 | $0.003588 | $0.003382 | $0.003554 | $0 | $230,279 |
| 2021-03-18 | $0.003556 | $0.003586 | $0.002559 | $0.003441 | $0 | $223,000 |
| 2021-03-19 | $0.003441 | $0.003463 | $0.003371 | $0.003435 | $0 | $222,602 |
| 2021-03-20 | $0.003435 | $0.003512 | $0.003115 | $0.003428 | $0 | $222,122 |
| 2021-03-21 | $0.003426 | $0.003446 | $0.003333 | $0.003362 | $0 | $217,850 |
| 2021-03-22 | $0.003362 | $0.003407 | $0.003148 | $0.003197 | $0 | $207,152 |
| 2021-03-23 | $0.003197 | $0.003248 | $0.003086 | $0.003107 | $0 | $201,364 |
| 2021-03-24 | $0.003106 | $0.003237 | $0.002906 | $0.002949 | $0 | $191,089 |
| 2021-03-25 | $0.002948 | $0.003024 | $0.002781 | $0.002793 | $0 | $180,963 |
| 2021-03-26 | $0.002792 | $0.003014 | $0.002791 | $0.003014 | $0 | $195,319 |
| 2021-03-27 | $0.003014 | $0.003067 | $0.002964 | $0.003040 | $0 | $196,960 |
| 2021-03-28 | $0.003038 | $0.003060 | $0.002961 | $0.002994 | $0 | $194,024 |
| 2021-03-29 | $0.002994 | $0.003252 | $0.002980 | $0.003221 | $0 | $208,720 |
| 2021-03-30 | $0.003221 | $0.003294 | $0.003175 | $0.003268 | $0 | $211,764 |
| 2021-03-31 | $0.003267 | $0.003448 | $0.003174 | $0.003396 | $0 | $220,037 |