Utrum OOT
Xếp hạng #?
14:22:11 14/06/2021
Utrum (OOT)
Không theo dõi
Lịch sử giá Utrum (OOT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.003396 | $0.003521 | $0.003385 | $0.003500 | $0 | $226,786 |
| 2021-04-02 | $0.003499 | $0.003810 | $0.003470 | $0.003793 | $0 | $245,811 |
| 2021-04-03 | $0.003794 | $0.003797 | $0.003591 | $0.003591 | $0 | $232,677 |
| 2021-04-04 | $0.003590 | $0.003735 | $0.003553 | $0.003705 | $0 | $240,053 |
| 2021-04-05 | $0.003705 | $0.003790 | $0.003597 | $0.003726 | $0 | $241,457 |
| 2021-04-06 | $0.003731 | $0.003808 | $0.003642 | $0.003751 | $0 | $243,071 |
| 2021-04-07 | $0.003750 | $0.003776 | $0.003443 | $0.003496 | $0 | $226,553 |
| 2021-04-08 | $0.003489 | $0.003702 | $0.003468 | $0.003696 | $0 | $239,532 |
| 2021-04-09 | $0.003697 | $0.003722 | $0.003638 | $0.003668 | $0 | $237,663 |
| 2021-04-10 | $0.003666 | $0.003889 | $0.003651 | $0.003780 | $0 | $244,951 |
| 2021-04-11 | $0.003781 | $0.003832 | $0.003752 | $0.003819 | $0 | $247,464 |
| 2021-04-12 | $0.003819 | $0.003894 | $0.003735 | $0.003790 | $0 | $245,600 |
| 2021-04-13 | $0.003787 | $0.004104 | $0.003785 | $0.004079 | $0 | $264,309 |
| 2021-04-14 | $0.004070 | $0.004336 | $0.004044 | $0.004308 | $0 | $279,148 |
| 2021-04-15 | $0.004310 | $0.004503 | $0.004266 | $0.004456 | $0 | $288,750 |
| 2021-04-16 | $0.004459 | $0.004509 | $0.004104 | $0.004310 | $0 | $279,263 |
| 2021-04-17 | $0.004305 | $0.004420 | $0.004131 | $0.004155 | $0 | $269,223 |
| 2021-04-18 | $0.004150 | $0.004187 | $0.003561 | $0.003960 | $0 | $256,591 |
| 2021-04-19 | $0.003961 | $0.004030 | $0.003693 | $0.003834 | $0 | $248,454 |
| 2021-04-20 | $0.003827 | $0.004152 | $0.003646 | $0.004124 | $0 | $267,266 |
| 2021-04-21 | $0.004126 | $0.004367 | $0.003962 | $0.004182 | $0 | $271,026 |
| 2021-04-22 | $0.004186 | $0.004675 | $0.004099 | $0.004254 | $0 | $275,676 |
| 2021-04-23 | $0.004250 | $0.004318 | $0.003747 | $0.004188 | $0 | $271,390 |
| 2021-04-24 | $0.004184 | $0.004191 | $0.003830 | $0.003919 | $0 | $253,975 |
| 2021-04-25 | $0.003915 | $0.004167 | $0.003845 | $0.004094 | $0 | $265,301 |
| 2021-04-26 | $0.004099 | $0.004489 | $0.004086 | $0.004489 | $0 | $290,908 |
| 2021-04-27 | $0.004486 | $0.004737 | $0.004399 | $0.004709 | $0 | $305,166 |
| 2021-04-28 | $0.004713 | $0.004881 | $0.004538 | $0.004859 | $0 | $314,894 |
| 2021-04-29 | $0.004861 | $0.004952 | $0.004730 | $0.004881 | $0 | $316,284 |
| 2021-04-30 | $0.004880 | $0.004949 | $0.004829 | $0.004909 | $0 | $318,086 |