Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-08 | $0.00000008500 | $0.00000008508 | $0.00000008000 | $0.00000008000 | $33.66 | $0 |
| 2016-04-09 | $0.00000008000 | $0.00000009000 | $0.00000006000 | $0.00000006000 | $12.34 | $0 |
| 2016-04-10 | $0.00000006000 | $0.00000009000 | $0.00000006000 | $0.00000008000 | $20.47 | $0 |
| 2016-04-11 | $0.00000008000 | $0.0000001700 | $0.00000007000 | $0.00000009000 | $8.46 | $0 |
| 2016-04-12 | $0.00000009000 | $0.0000001000 | $0.00000007000 | $0.00000007000 | $23.62 | $0 |
| 2016-04-13 | $0.00000007000 | $0.0000001200 | $0.00000007000 | $0.00000008000 | $81.65 | $0 |
| 2016-04-14 | $0.00000008000 | $0.00000008000 | $0.00000006000 | $0.00000006000 | $76.74 | $0 |
| 2016-04-15 | $0.00000006000 | $0.00000006000 | $0.00000005000 | $0.00000006000 | $26.10 | $0 |
| 2016-04-16 | $0.00000006000 | $0.00000008000 | $0.00000005000 | $0.00000006000 | $26.43 | $0 |
| 2016-04-17 | $0.00000006000 | $0.00000006000 | $0.00000005000 | $0.00000006000 | $31.67 | $0 |
| 2016-04-18 | $0.00000006000 | $0.00000006000 | $0.00000005000 | $0.00000006000 | $3.07 | $0 |
| 2016-04-19 | $0.00000006000 | $0.00000007000 | $0.00000006000 | $0.00000006000 | $61.97 | $0 |
| 2016-04-20 | $0.00000006000 | $0.00000006000 | $0.00000005000 | $0.00000005000 | $0.1457 | $0 |
| 2016-04-21 | $0.00000005000 | $0.00000005000 | $0.00000004000 | $0.00000004000 | $3.79 | $0 |
| 2016-04-22 | $0.00000004000 | $0.00000005000 | $0.00000004000 | $0.00000005000 | $24.27 | $0 |
| 2016-04-23 | $0.00000005000 | $0.00000005000 | $0.00000004000 | $0.00000004000 | $0.6482 | $0 |
| 2016-04-24 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $8.23 | $0 |
| 2016-04-25 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $3.55 | $0 |
| 2016-04-26 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $0.7420 | $0 |
| 2016-04-27 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $10.16 | $0 |
| 2016-04-28 | $0.00000004000 | $0.00000004000 | $0.00000002000 | $0.00000004000 | $15.22 | $0 |
| 2016-04-29 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $0.5103 | $0 |
| 2016-04-30 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $0.4001 | $0 |