Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $0.6677 | $0 |
| 2016-05-02 | $0.00000004000 | $0.00000008000 | $0.00000003000 | $0.00000004000 | $21.84 | $0 |
| 2016-05-03 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $5.12 | $0 |
| 2016-05-04 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.8485 | $0 |
| 2016-05-05 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $2.61 | $0 |
| 2016-05-06 | $0.00000004000 | $0.00000008000 | $0.00000004000 | $0.00000008000 | $18.66 | $0 |
| 2016-05-07 | $0.00000008000 | $0.00000008000 | $0.00000006000 | $0.00000006000 | $8.71 | $0 |
| 2016-05-08 | $0.00000006000 | $0.00000006000 | $0.00000004000 | $0.00000004000 | $1.19 | $0 |
| 2016-05-09 | $0.00000004000 | $0.00000005000 | $0.00000004000 | $0.00000005000 | $3.83 | $0 |
| 2016-05-10 | $0.00000005000 | $0.00000005000 | $0.00000004000 | $0.00000004000 | $8.63 | $0 |
| 2016-05-11 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.3890 | $0 |
| 2016-05-12 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.007808 | $0 |
| 2016-05-13 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $10.87 | $0 |
| 2016-05-14 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $3.72 | $0 |
| 2016-05-15 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $3.00 | $0 |
| 2016-05-16 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $0.09630 | $0 |
| 2016-05-17 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $0.1828 | $0 |
| 2016-05-18 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $2.69 | $0 |
| 2016-05-19 | $0.00000003000 | $0.00000003000 | $0.00000002000 | $0.00000002000 | $3.56 | $0 |
| 2016-05-20 | $0.00000002000 | $0.00000004000 | $0.00000002000 | $0.00000004000 | $7.63 | $0 |
| 2016-05-21 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $42.75 | $0 |
| 2016-05-22 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.002607 | $0 |
| 2016-05-23 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $0.2050 | $0 |
| 2016-05-24 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $1.62 | $0 |
| 2016-05-25 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $3.20 | $0 |
| 2016-05-26 | $0.00000003000 | $0.0000001100 | $0.00000003000 | $0.0000001100 | $19.67 | $0 |
| 2016-05-27 | $0.0000001100 | $0.0000001200 | $0.00000007000 | $0.00000009000 | $2,819.38 | $0 |
| 2016-05-28 | $0.00000009000 | $0.00000009000 | $0.00000008000 | $0.00000008000 | $0.3773 | $0 |
| 2016-05-29 | $0.00000008000 | $0.00000008000 | $0.00000008000 | $0.00000008000 | $0.3773 | $0 |