Valorbit VAL
Xếp hạng #?
12:24:08 27/04/2018
Valorbit (VAL)
Không hoạt động
Lịch sử giá Valorbit (VAL) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-14 | $0.000006912 | $0.000006918 | $0.000006856 | $0.000006856 | $0.06856 | $0 |
| 2016-06-15 | $0.000006857 | $0.000006963 | $0.000006726 | $0.000006933 | $0.06933 | $0 |
| 2016-06-16 | $0.000007270 | $0.000007737 | $0.000007259 | $0.000007661 | $3.61 | $0 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007166 | $0.000007414 | $0.8251 | $0 |
| 2016-06-18 | $0.000007374 | $0.000007780 | $0.000007354 | $0.000007562 | $0.2254 | $0 |
| 2016-06-19 | $0.000007562 | $0.000007661 | $0.000007456 | $0.000007649 | $0.1515 | $0 |
| 2016-06-23 | $0.000005725 | $0.000006293 | $0.000005653 | $0.000006240 | $0.06240 | $0 |
| 2016-06-24 | $0.000006240 | $0.000006817 | $0.000006240 | $0.000006653 | $0.8617 | $0 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006640 | $0.000006809 | $0.6809 | $0 |